Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 172.66 | 19 500 | 237 366 805.56 | 119.85 | 120.29 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 12 038.25 | 10 000 | 120 382 500.00 | 116.94 | 116.95 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 480.28 | 10 000 | 104 802 777.78 | 104.90 | 104.90 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 315.64 | 5 500 | 56 736 044.44 | 103.10 | 103.10 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 523.92 | 5 000 | 52 619 583.33 | 104.06 | 104.06 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 534.51 | 4 840 | 50 987 020.00 | 104.14 | 104.18 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 183.23 | 4 200 | 42 769 578.09 | 101.49 | 101.49 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 324.28 | 4 000 | 41 297 111.11 | 103.46 | 103.46 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 553.17 | 3 000 | 37 659 500.00 | 122.65 | 122.65 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 134.33 | 1 000 | 11 134 333.33 | 110.01 | 110.01 | |
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 876 402.16 | 4 | 3 505 608.64 | 87.64 | 87.64 | |
MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 140.00 | 18 136 | 2 539 040.00 | 140.00 | 140.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 640.06 | 200 | 2 328 011.11 | 116.48 | 116.48 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 010.43 | 2 000 | 2 020 861.11 | 100.10 | 100.10 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 922.13 | 192 | 1 905 049.60 | 99.20 | 99.20 | |
ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 400 000 | 1 434 368.83 | 101.24 | 101.24 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 400.00 | 5 | 52 000.00 | 10 400.00 | 10 400.00 | |
ZEMĚD. KRUCEMBURK | UNIVYC BCP-1 | 1 | 10 000.00 | 4 | 40 000.00 | 10 000.00 | 10 000.00 | |
HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.04 | 27 000 | 28 169.21 | 102.70 | 102.70 | |
ZEMĚD. KRUCEMBURK | UNIVYC BCP-1 | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | |
J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 2 157 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
CPI RP I 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 853 | |||||
SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 412 867 | |||||
UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 2 810 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 817 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 24 000 000 | |||||
FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 777 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 1 | 2 488 | |||||
NWR | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 038 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 079 | |||||
PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 104 179 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 8 296 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 867 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 149 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 521 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 887 |