Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 938.74 | 18 600 | 222 060 633.33 | 115.90 | 116.10 | |
| FORTUNA | Bloky BCP | 1 | 143.00 | 350 000 | 50 050 000.00 | 143.00 | 143.00 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 4 | 10 016.33 | 1 250 | 12 520 416.67 | 100.00 | 100.00 | |
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 96 605.50 | 20 | 1 932 110.00 | 96 570.00 | 96 641.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 191.19 | 160 | 1 630 589.78 | 101.90 | 101.90 | |
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 014 496.67 | 100.25 | 100.25 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 008.61 | 1 000 | 1 008 611.10 | 99.99 | 99.99 | |
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 6 503 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 170 695 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 4 275 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 2 | 1 044 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV0 Jiné BCP | 3 | 10 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 710 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 60 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 350 092 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 15 629 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 9 432 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 1 308 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 024 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 3 | 39 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 5 200 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 85 618 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 38 842 | |||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 22 767 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 182 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 584 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 271 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 10 567 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 870 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 2 654 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 291 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 163 | |||||
| ACHP SLAVKOV | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
