Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 553.53 | 8 200 | 94 738 927.78 | 115.44 | 115.44 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 760.19 | 8 000 | 78 081 534.25 | 97.30 | 97.30 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 537.54 | 5 133 | 59 222 201.38 | 115.60 | 115.60 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 255.00 | 5 000 | 51 275 000.00 | 102.35 | 102.35 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 532.90 | 2 840 | 29 913 436.00 | 104.02 | 104.02 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 003.86 | 25 000 | 25 096 388.89 | 99.53 | 99.53 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 197.14 | 2 090 | 23 402 020.41 | 111.84 | 111.99 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 611.11 | 1 830 | 21 248 333.33 | 116.00 | 116.00 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 575.75 | 1 500 | 17 363 625.00 | 115.95 | 115.95 | |
CETV | Bloky BCP | 1 | 92.00 | 100 000 | 9 200 000.00 | 92.00 | 92.00 | |
HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 026.19 | 700 | 7 018 333.34 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 889.68 | 600 | 6 533 808.33 | 108.33 | 109.10 | |
RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 890.00 | 160 | 4 142 400.00 | 86.30 | 86.30 | |
IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 041.67 | 300 | 3 012 500.00 | 10 041.66 | 10 041.66 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 226.83 | 100 | 1 022 682.78 | 102.25 | 102.25 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 998.62 | 100 | 99 862.22 | 99.99 | 99.99 | |
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 3 005 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 985 | |||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
NTD GROUP | Souhrn-CF0 Jiné BCP | 1 | 460 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 822 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 8 | 71 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 32 500 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 36 098 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 8 033 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 601 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 384 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 848 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 060 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 511 689 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 41 | 23 818 701 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 22 206 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 37 502 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 414 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 980 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 15 | 37 428 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 3 | 33 414 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
VIG | Souhrn-VV3 Jiné BCP | 2 | 527 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 265 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 |