Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NTD GROUP | Souhrn-CF0 Jiné BCP | 1 | 460 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 822 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 8 | 71 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 32 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 36 098 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 8 033 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 601 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 384 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 848 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 060 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 511 689 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 41 | 23 818 701 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 22 206 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 37 502 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 414 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 980 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
