Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | SPT Nahl. BCP | 99.61 | 182 155 | 1 814 451 950.00 | 98.70 | 99.90 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 748.62 | 126 500 | 1 486 200 234.00 | 115.71 | 125.65 | |||
| SM PLYNÁRENSKÁ | SPT Nahl. BCP | 3 415.57 | 352 636 | 1 204 452 942.00 | 3 374.00 | 3 457.14 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 481.74 | 92 000 | 1 056 319 669.00 | 103.56 | 108.35 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.05 | 74 500 | 909 187 512.00 | 119.73 | 125.40 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.07 | 86 485 | 847 549 474.00 | 99.06 | 99.27 | |||
| VČ PLYNÁRENSKÁ | SPT Nahl. BCP | 2 778.74 | 193 123 | 536 640 497.00 | 2 197.00 | 2 815.72 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 109.92 | 39 000 | 460 153 939.00 | 100.02 | 113.60 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.39 | 36 800 | 434 607 684.00 | 113.00 | 113.85 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 803.75 | 32 000 | 377 719 880.00 | 108.10 | 108.45 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 101.48 | 36 000 | 365 361 000.00 | 100.00 | 113.60 | |||
| KOB 10,875/04 | Přímé BCP | 12 132.21 | 30 000 | 363 966 363.00 | 112.75 | 113.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 469.27 | 709 709 | 333 045 011.00 | 386.50 | 491.62 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.87 | 30 700 | 321 823 973.00 | 100.56 | 105.30 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 771.89 | 27 000 | 317 840 911.00 | 106.08 | 113.85 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 103.48 | 24 000 | 270 862 260.00 | 100.04 | 106.00 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.32 | 19 000 | 224 275 489.00 | 108.30 | 108.40 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 363.40 | 20 700 | 214 522 420.00 | 100.56 | 105.15 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.93 | 20 000 | 205 870 000.00 | 100.57 | 105.30 | |||
| KB VAR/02 | Přímé BCP | 9 805.51 | 19 280 | 189 050 283.00 | 99.07 | 99.19 | |||
| ČEZ | UNIVYC BCP-1 | 692.36 | 257 600 | 178 353 225.00 | 669.57 | 703.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 870.17 | 13 100 | 155 499 255.00 | 107.40 | 108.40 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 738.44 | 13 000 | 152 599 703.00 | 111.22 | 111.50 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.07 | 12 600 | 146 196 485.00 | 103.91 | 114.39 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.60 | 13 000 | 144 777 029.00 | 104.45 | 104.70 | |||
| ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.39 | 12 400 | 133 479 851.00 | 99.99 | 100.80 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 104.45 | 12 000 | 125 341 000.00 | 104.00 | 104.80 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 139.83 | 11 000 | 122 538 119.00 | 104.30 | 104.80 | |||
| KOB VAR/05 | FWD Nahl. BCP | 100.17 | 12 000 | 120 204 000.00 | 100.17 | 100.17 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.95 | 10 160 | 115 776 860.00 | 113.01 | 114.25 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 100.36 | 11 000 | 110 400 000.00 | 99.80 | 106.00 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 108.15 | 10 000 | 108 150 000.00 | 108.15 | 108.15 | |||
| KB 2 VAR/99 | Přímé BCP | 10 149.38 | 10 048 | 101 980 945.00 | 99.78 | 99.84 | |||
| ČEZ 14 3/8 /01 | ADD Nahl. BCP | 100.39 | 10 000 | 100 390 000.00 | 100.39 | 100.39 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.77 | 7 960 | 82 608 040.00 | 103.01 | 104.08 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 080.19 | 70 000 | 75 613 011.00 | 102.30 | 102.72 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 107.94 | 7 000 | 75 042 168.00 | 107.70 | 108.40 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 901.08 | 6 260 | 74 500 777.00 | 113.90 | 114.25 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.98 | 6 000 | 71 119 335.00 | 107.90 | 108.09 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.64 | 6 000 | 64 848 114.00 | 105.59 | 105.71 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 101.50 | 6 000 | 64 424 333.00 | 101.50 | 101.50 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.89 | 6 000 | 59 890 417.00 | 99.84 | 99.94 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.26 | 50 000 | 53 809 430.00 | 102.19 | 102.45 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 124.85 | 4 000 | 49 940 000.00 | 124.80 | 124.90 | |||
| ČSOB VAR/02 | ADD Nahl. BCP | 99.83 | 5 000 | 49 915 000.00 | 99.83 | 99.83 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.35 | 4 100 | 48 120 014.00 | 111.15 | 111.55 | |||
| ČS 10,75/02 | Přímé BCP | 11 525.63 | 4 000 | 46 102 501.00 | 105.85 | 105.85 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 115.06 | 400 | 46 027 000.00 | 114.95 | 115.11 | |||
| BRN·NSKµ STROJÖRNA | Přímé RMS | 2 | 1 350.00 | 30 000 | 40 500 000.00 | 1 350.00 | 1 350.00 | ||
| MORAV.CHEMIC. ZÁV. | ADD Nahl. BCP | 434.30 | 85 820 | 37 271 626.00 | 434.30 | 434.30 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 102.85 | 3 500 | 37 139 083.00 | 102.85 | 102.85 | |||
| IP BANKA | FWD Nahl. BCP | 100.00 | 360 000 | 36 000 000.00 | 100.00 | 100.00 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 111.08 | 3 000 | 33 325 000.00 | 110.60 | 111.55 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 104.08 | 3 000 | 33 130 680.00 | 104.08 | 104.08 | |||
| ČEZ | ADD Nahl. BCP | 694.21 | 47 000 | 32 628 260.00 | 670.00 | 710.77 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 10 812.89 | 3 000 | 32 438 669.00 | 105.59 | 105.72 | |||
| VEBA TEXTILNÍ ZÁV. | SCP | 7 | 504.06 | 63 290 | 31 902 014.70 | 140.43 | 524.00 | ||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 102.30 | 30 000 | 30 690 000.00 | 102.30 | 102.30 | |||
| KB 2 VAR/99 | ADD Nahl. BCP | 99.95 | 3 000 | 29 985 000.00 | 99.95 | 99.95 | |||
| KAOLIN HLUBANY | UNIVYC BCP-1 | 1 250.00 | 23 222 | 29 027 500.00 | 1 250.00 | 1 250.00 | |||
| |||||||||
