Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 692.36 | 257 600 | 178 353 225.00 | 669.57 | 703.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 870.17 | 13 100 | 155 499 255.00 | 107.40 | 108.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 738.44 | 13 000 | 152 599 703.00 | 111.22 | 111.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.07 | 12 600 | 146 196 485.00 | 103.91 | 114.39 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.60 | 13 000 | 144 777 029.00 | 104.45 | 104.70 | |||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.39 | 12 400 | 133 479 851.00 | 99.99 | 100.80 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.45 | 12 000 | 125 341 000.00 | 104.00 | 104.80 | |||
ČEZ 11,3/05 | Přímé BCP | 11 139.83 | 11 000 | 122 538 119.00 | 104.30 | 104.80 | |||
KOB VAR/05 | FWD Nahl. BCP | 100.17 | 12 000 | 120 204 000.00 | 100.17 | 100.17 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.95 | 10 160 | 115 776 860.00 | 113.01 | 114.25 | |||
ČS 10,75/02 | ADD Nahl. BCP | 100.36 | 11 000 | 110 400 000.00 | 99.80 | 106.00 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 108.15 | 10 000 | 108 150 000.00 | 108.15 | 108.15 | |||
KB 2 VAR/99 | Přímé BCP | 10 149.38 | 10 048 | 101 980 945.00 | 99.78 | 99.84 | |||
ČEZ 14 3/8 /01 | ADD Nahl. BCP | 100.39 | 10 000 | 100 390 000.00 | 100.39 | 100.39 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.77 | 7 960 | 82 608 040.00 | 103.01 | 104.08 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 080.19 | 70 000 | 75 613 011.00 | 102.30 | 102.72 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 107.94 | 7 000 | 75 042 168.00 | 107.70 | 108.40 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 901.08 | 6 260 | 74 500 777.00 | 113.90 | 114.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.98 | 6 000 | 71 119 335.00 | 107.90 | 108.09 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.64 | 6 000 | 64 848 114.00 | 105.59 | 105.71 | |||
|