Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 183 780.56 | 20 | 23 675 611.16 | 115.39 | 115.79 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 809.04 | 2 000 | 23 618 083.33 | 112.30 | 112.35 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 11 236.53 | 2 000 | 22 473 055.56 | 108.99 | 109.04 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 518.28 | 1 700 | 19 581 075.00 | 11 160.00 | 11 573.10 | ||
| O2 C.R. | Bloky BCP | 6 | 218.17 | 68 400 | 14 922 784.00 | 214.81 | 220.44 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 98 400.44 | 85 | 8 364 037.78 | 98.60 | 98.60 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 723.02 | 3 900 | 6 719 790.00 | 1 650.00 | 1 794.86 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 891.25 | 500 | 5 445 625.00 | 109.13 | 109.17 | ||
| ČKD PRAHA DIZ | n-Přímé RMS | 2 | 1 907.70 | 1 764 | 3 365 240.00 | 1 890.00 | 1 930.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 202.55 | 11 000 | 2 228 000.00 | 199.60 | 205.00 | ||
| UNIPETROL | Bloky BCP | 1 | 35.00 | 20 000 | 700 000.00 | 35.00 | 35.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 630.00 | 50 | 581 500.00 | 11 630.00 | 11 630.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 340.00 | 1 202 | 408 680.00 | 340.00 | 340.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 1 716.00 | 210 | 360 360.00 | 1 716.00 | 1 716.00 | ||
| O2 C.R. | SCP | 1 | 200.00 | 430 | 86 000.00 | 200.00 | 200.00 | ||
| SEMPERFLEX OPTIMIT | Přímé RMS | 0 | 650.00 | 108 | 70 200.00 | 0.00 | 0.00 | ||
| SEMPERFLEX OPTIMIT | Převody RMS | 0 | 0.00 | 108 | 70 200.00 | 0.00 | 0.00 | ||
| KDYNIUM | n-Přímé RMS | 1 | 2 082.00 | 24 | 49 968.00 | 2 082.00 | 2 082.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 200.00 | 170 | 34 000.00 | 200.00 | 200.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 369.00 | 17 | 23 273.00 | 1 369.00 | 1 369.00 | ||
| |||||||||
