Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CITILEAS. 10,45/03	UNIVYC BCP-1		109.40	1 200	131 313 028.00	109.39	109.42
ST.DLUHOP.12,20/02	UNIVYC BCP-2		109.88	11 600	131 201 285.00	109.88	109.88
ST.DLUHOP.12,20/02	UNIVYC BCP-1		110.09	11 600	131 018 134.00	110.09	110.09
ČEZ 11,0625/08	UNIVYC BCP-1		110.52	11 000	126 076 688.00	110.50	110.53
ST.DLUHOP. 6,30/07	Přímé BCP		9 865.38	12 000	118 384 500.00	94.25	95.00
ST.DLUHOP.14,85/03	UNIVYC BCP-1		117.72	9 000	116 099 610.00	116.64	117.95
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		103.64	10 000	109 692 459.00	103.60	103.80
UNIPETROL 9,00/04	UNIVYC BCP-1		103.92	1 000	104 898 279.00	103.77	104.00
HZL ČMHB 8,90/04	UNIVYC BCP-1		106.97	9 000	102 306 166.00	106.82	107.00
ČEB 6,95/10	UNIVYC BCP-1		96.02	10	98 309 793.00	95.95	96.15
KOMERČNÍ BANKA	UNIVYC BCP-1		833.57	113 523	94 629 261.00	701.11	913.25
P.I.F.	UNIVYC BCP-1		773.92	109 986	85 120 325.00	770.44	783.12
ČEZ 8,75/04	UNIVYC BCP-1		105.09	6 700	72 887 155.00	105.00	105.17
KB VAR/02	UNIVYC BCP-1		99.91	6 658	66 936 021.00	99.91	99.93
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		101.73	6 457	66 911 714.00	101.70	101.75
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		99.48	600	59 859 166.00	99.40	99.50
PHA FIN.BV 6,95/10	UNIVYC BCP-1		92.82	600	56 960 305.00	92.80	92.85
ST.DLUHOP.10,55/02	UNIVYC BCP-1		105.93	5 000	56 855 794.00	105.87	105.96
ZETOR 10 7/8 /00	UNIVYC BCP-1		100.26	5 000	55 084 150.00	100.26	100.26
ČESKÉ RADIOKOMUN.	UNIVYC BCP-2		1 353.01	38 435	52 002 858.00	1 277.08	1 504.60
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›