Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 945.00 | 2 000 | 23 890 000.00 | 114.80 | 114.80 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 182 179.17 | 10 | 11 821 791.70 | 114.84 | 114.84 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 190.10 | 55 000 | 10 455 700.00 | 189.62 | 190.95 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 782.50 | 4 000 | 7 130 000.00 | 1 769.00 | 1 795.00 | ||
| ŽĎAS | n-Převody RMS | 0 | 0.00 | 4 993 | 1 303 672.30 | 0.00 | 0.00 | ||
| SM VOD.A KAN.OVA | SCP | 1 | 500.00 | 800 | 400 000.00 | 500.00 | 500.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 630.00 | 29 | 337 270.00 | 11 630.00 | 11 630.00 | ||
| KŘIŠŤÁLOVÝ IF | n-Přímé RMS | 3 | 1 025.00 | 280 | 287 000.00 | 1 025.00 | 1 025.00 | ||
| PARAMO | n-Přímé RMS | 1 | 400.00 | 600 | 240 000.00 | 400.00 | 400.00 | ||
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 103 | 216 300.00 | 0.00 | 0.00 | ||
| VEBA TEXTILNÍ ZÁV. | SCP | 1 | 336.00 | 326 | 109 536.00 | 336.00 | 336.00 | ||
| PLOMA | n-Přímé RMS | 1 | 261.00 | 400 | 104 400.00 | 261.00 | 261.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 5 | 2 000.00 | 49 | 98 000.00 | 2 000.00 | 2 000.00 | ||
| SPOLANA | SCP | 1 | 74.00 | 983 | 72 742.00 | 74.00 | 74.00 | ||
| ČESKÉ RADIOKOMUN. | SCP | 1 | 193.50 | 300 | 58 050.00 | 193.50 | 193.50 | ||
| ČESKÁ ZBROJOVKA | SCP | 29 | 453.00 | 102 | 46 206.00 | 453.00 | 453.00 | ||
| MADETA | SCP | 1 | 315.00 | 145 | 45 675.00 | 315.00 | 315.00 | ||
| VOD.A KAN.TRUTNOV | SCP | 1 | 150.00 | 297 | 44 550.00 | 150.00 | 150.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 10 | 563.08 | 65 | 36 600.00 | 460.00 | 1 000.00 | ||
| VOD.A KAN.CHRUDIM | SCP | 1 | 180.00 | 173 | 31 140.00 | 180.00 | 180.00 | ||
| |||||||||
