Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 295.82 | 5 000 | 51 479 109.59 | 102.59 | 102.59 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 685.06 | 1 000 | 10 685 055.56 | 106.38 | 106.38 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 367.84 | 1 000 | 9 367 842.47 | 93.65 | 93.65 | |
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 955 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 571 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 19 180 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 24 940 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 428 571 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| NESTLE | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| BORUSSIA DORTMUND | Souhrn-XF0 Jiné BCP | 1 | 19 | |||||
| UNILEVER | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| MOL | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| JUVENTUS F.C. | Souhrn-XF0 Jiné BCP | 1 | 216 | |||||
| HEINEKEN | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| ORLEN | Souhrn-VV2 Jiné BCP | 1 | 27 | |||||
| SKANSKA | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
| VOLVO | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
| ATOMTRACE | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
| SOLARPARK GAMA | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| NOTES CS | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 181 727 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 33 319 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 37 732 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 95 125 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 176 | |||||
| VOD.A KAN.BRUNTÁL | Souhrn-CV0 Jiné BCP | 1 | 8 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 8 610 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 5 358 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 36 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 211 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| NOKIA CORP. | Souhrn-XF0 Jiné BCP | 1 | 22 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 597 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 091 130 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 939 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 4 | 5 426 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 67 777 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 430 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 117 000 | |||||
| SMVAK OVA 2,625/22 | Souhrn-CV0 Jiné BCP | 3 | 4 | |||||
| KOFOLA CS | Souhrn-RV1 Jiné BCP | 1 | 26 692 | |||||
