Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 525.99 | 357 | 3 757 777.04 | 104.80 | 104.80 | |
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 058.50 | 300 | 3 017 550.00 | 10 058.50 | 10 058.50 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 022.57 | 72 | 73 625.00 | 99.99 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 119.79 | 5 | 50 598.96 | 99.99 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 998.58 | 42 | 41 940.50 | 99.99 | 100.00 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 24 | 213 500 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 184 | |||||
| IC PPFB CZK 05/22 | Souhrn-CF0 Jiné BCP | 1 | 630 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 7 198 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 9 | 85 458 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 5 858 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 17 | 146 045 291 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 6 358 | |||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 89 | |||||
| TD GAMA 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 25 323 | |||||
| E4U | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 478 408 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 113 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 3 527 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 914 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 2 322 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 9 200 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 19 700 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 964 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 97 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 14 588 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 81 050 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 64 888 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 3 731 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 64 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 436 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 7 | 185 764 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 509 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 4 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 15 | 108 524 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 1 474 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 510 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 910 | |||||
