Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČSOB VAR/02 | Přímé BCP | 10 075.22 | 173 810 | 1 751 173 302.00 | 99.99 | 100.04 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.89 | 100 000 | 1 146 037 500.00 | 105.89 | 105.89 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 49 270 | 503 840 494.00 | 100.00 | 100.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.12 | 42 000 | 500 895 381.00 | 111.83 | 112.49 | |||
| ČSOB VAR/02 | UNIVYC BCP-2 | 100.04 | 50 270 | 500 824 443.00 | 100.01 | 100.04 | |||
| ČP LEASING VAR/05 | SCP | 1 | 1 002 000.00 | 496 | 496 992 000.00 | 1 002 000.00 | 1 002 000.00 | ||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.52 | 37 500 | 424 611 046.00 | 104.24 | 110.61 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 895.05 | 40 000 | 395 802 000.00 | 94.25 | 94.35 | |||
| PRAZSKE SLUZBY | Přímé RMS | 1 | 900.00 | 412 866 | 371 579 400.00 | 900.00 | 900.00 | ||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.05 | 32 000 | 364 855 421.00 | 109.79 | 110.25 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.30 | 27 000 | 267 103 973.00 | 94.06 | 94.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.21 | 27 000 | 260 352 838.00 | 92.07 | 92.33 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.15 | 20 900 | 240 811 945.00 | 110.06 | 110.60 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.66 | 20 500 | 234 014 376.00 | 105.64 | 105.70 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 101.99 | 2 100 | 230 638 432.00 | 101.97 | 102.06 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 275.58 | 148 346 | 189 225 984.00 | 903.00 | 1 408.27 | |||
| O2 C.R. | UNIVYC BCP-1 | 363.19 | 410 703 | 149 165 922.00 | 290.97 | 509.36 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.71 | 15 000 | 148 868 785.00 | 99.60 | 99.75 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 417.25 | 12 000 | 137 007 000.00 | 110.10 | 110.25 | |||
| ČEZ | UNIVYC BCP-1 | 88.13 | 1 546 463 | 136 297 329.00 | 79.45 | 97.65 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 987.65 | 10 000 | 129 876 500.00 | 117.12 | 117.35 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 715.03 | 176 350 | 126 096 355.00 | 573.00 | 835.27 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 98.95 | 12 000 | 125 340 453.00 | 98.91 | 99.16 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 420.47 | 10 000 | 114 204 700.00 | 110.40 | 110.45 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.38 | 10 000 | 110 653 932.00 | 106.38 | 106.38 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.61 | 4 000 | 109 490 937.00 | 103.35 | 103.99 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 91.80 | 1 100 | 105 705 312.00 | 91.60 | 92.07 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 276.09 | 81 000 | 103 363 670.00 | 1 095.87 | 1 295.00 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 636.78 | 10 000 | 96 367 840.00 | 92.10 | 92.17 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 101.71 | 8 600 | 89 255 444.00 | 101.71 | 101.71 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 458.31 | 6 000 | 68 749 833.00 | 105.84 | 105.84 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.45 | 6 000 | 68 540 828.00 | 110.40 | 110.50 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 109.47 | 5 500 | 65 843 009.00 | 109.47 | 109.47 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 474.21 | 6 000 | 62 845 260.00 | 99.16 | 99.35 | |||
| O2 C.R. | UNIVYC BCP-2 | 345.37 | 175 150 | 60 492 160.00 | 297.30 | 435.00 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.18 | 500 | 60 482 122.00 | 114.13 | 114.23 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.34 | 5 300 | 55 334 488.00 | 100.34 | 100.34 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.33 | 4 000 | 51 979 000.00 | 117.25 | 117.40 | |||
| KOB 10,875/04 | Přímé BCP | 11 973.96 | 4 000 | 47 895 840.00 | 112.55 | 112.55 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.20 | 4 000 | 43 983 000.00 | 103.20 | 103.20 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.42 | 4 000 | 41 581 889.00 | 101.42 | 101.42 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 395.47 | 4 000 | 41 581 889.00 | 101.42 | 101.42 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 715.68 | 57 630 | 41 244 660.00 | 573.57 | 842.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 58.19 | 673 521 | 39 189 100.00 | 54.02 | 69.24 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 91.75 | 400 | 38 404 854.00 | 91.75 | 91.75 | |||
| ČEZ | UNIVYC BCP-2 | 86.90 | 351 025 | 30 503 845.00 | 79.70 | 93.41 | |||
| DRŮBEŽ-VEJCE | SCP | 1 | 1 000.00 | 29 959 | 29 959 000.00 | 1 000.00 | 1 000.00 | ||
| UNIPETROL | UNIVYC BCP-2 | 56.01 | 470 000 | 26 323 700.00 | 54.14 | 62.63 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 103.93 | 800 | 21 993 280.00 | 103.93 | 103.93 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 992.96 | 2 000 | 21 985 920.00 | 103.15 | 103.15 | |||
| PPC TR 14 3/8 /04 | Přímé BCP | 109 388.89 | 200 | 21 877 778.00 | 108.74 | 108.74 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 817.33 | 2 000 | 21 634 660.00 | 104.23 | 104.25 | |||
| ČEB 6,95/10 | Přímé BCP | 9 773 440.00 | 2 | 19 546 880.00 | 94.79 | 94.79 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 445.11 | 1 500 | 15 667 667.00 | 100.39 | 100.39 | |||
| FORTUNA VAR/05 | n-Přímé RMS | 1 | 8 234.50 | 1 823 | 15 011 493.50 | 8 234.50 | 8 234.50 | ||
| KON.AHOLD VAR/05 | Přímé BCP | 10 104.82 | 1 400 | 14 146 751.00 | 99.65 | 99.65 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 99 859.84 | 120 | 11 983 181.00 | 98.90 | 99.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 424.04 | 1 000 | 11 424 040.00 | 105.73 | 105.73 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 937.08 | 1 000 | 10 937 080.00 | 104.85 | 104.85 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 104.05 | 1 000 | 10 701 390.00 | 104.05 | 104.05 | |||
| |||||||||
