Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 096.50 | 53 500 | 540 162 750.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 10 145.57 | 40 000 | 405 822 777.77 | 100.39 | 100.95 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 384.96 | 21 000 | 218 084 111.11 | 102.79 | 102.90 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 128.07 | 20 000 | 202 561 388.89 | 100.50 | 100.50 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 289.24 | 16 000 | 180 627 777.78 | 109.50 | 109.99 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 501.92 | 12 100 | 127 073 191.66 | 103.19 | 103.20 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 913.50 | 5 000 | 59 567 500.00 | 116.00 | 116.00 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 502.81 | 5 000 | 52 514 027.78 | 103.25 | 103.25 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 688.89 | 4 000 | 42 755 555.56 | 104.20 | 104.20 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.03 | 2 500 000 | 25 083 333.33 | 10.03 | 10.03 | |
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 6 | 99 767.07 | 184 | 18 357 140.00 | 99.76 | 99.77 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 694.20 | 11 488 | 7 974 978.21 | 99.88 | 99.88 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 9 815.96 | 800 | 7 852 764.45 | 96.51 | 96.52 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 241.38 | 400 | 4 096 552.78 | 101.80 | 102.03 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 835.00 | 268 | 2 635 780.00 | 98.35 | 98.35 | |
| VHOS | UNIVYC BCP-1 | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | |
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 150 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 104 197 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 21 685 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 167 799 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 104 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 487 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 29 860 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 3 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 200 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 4 969 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 2 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 5 | 1 040 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 39 800 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 6 300 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 840 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 91 500 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 5 165 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 7 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 8 280 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ČS 3,50/12 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 500 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 54 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
