Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ING BANK VAR/04 | Bloky BCP | 2 | 1 003 053.33 | 30 | 30 091 599.90 | 100.70 | 100.70 | ||
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 637.41 | 2 000 | 23 274 820.00 | 109.45 | 109.47 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 11 476.14 | 2 000 | 22 952 280.00 | 109.14 | 109.18 | ||
| ČSOB VAR/02 | Bloky BCP | 1 | 10 056.22 | 2 000 | 20 112 437.50 | 100.21 | 100.21 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 134 304.17 | 10 | 11 343 041.67 | 108.34 | 108.34 | ||
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 7 300.00 | 1 500 | 10 950 000.00 | 7 300.00 | 7 300.00 | ||
| ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 10 604.72 | 1 000 | 10 604 722.22 | 101.80 | 101.85 | ||
| ČEZ | n-Přímé RMS | 2 | 78.80 | 60 000 | 4 728 000.00 | 78.80 | 78.80 | ||
| ČESKÁ ZBROJOVKA | n-Převody RMS | 0 | 0.00 | 7 682 | 3 479 946.00 | 0.00 | 0.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 316.00 | 5 000 | 1 580 000.00 | 316.00 | 316.00 | ||
| HZL ČMHB 6,85/05 | SCP | 2 | 11 050.00 | 64 | 707 200.00 | 11 050.00 | 11 050.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 000.00 | 215 | 215 000.00 | 1 000.00 | 1 000.00 | ||
| CHABAŘOVICKÉ STR. | n-Přímé RMS | 1 | 171.00 | 609 | 104 139.00 | 171.00 | 171.00 | ||
| MINERVA BOSKOVICE | SCP | 1 | 140.00 | 190 | 26 600.00 | 140.00 | 140.00 | ||
| TENEZ CHOTĚBOŘ | SCP | 29 | 85.00 | 290 | 24 650.00 | 85.00 | 85.00 | ||
| ALMET | SCP | 5 | 500.00 | 25 | 12 500.00 | 500.00 | 500.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 710.00 | 10 | 7 100.00 | 520.00 | 900.00 | ||
| OBCHODNÍ SLADOVNY | Přímé RMS | 1 | 760.00 | 5 | 3 800.00 | 760.00 | 760.00 | ||
| ČESKÝ UPF | SCP | 1 | 740.00 | 5 | 3 700.00 | 740.00 | 740.00 | ||
| JIHLAVAN | SCP | 2 | 40.00 | 86 | 3 440.00 | 40.00 | 40.00 | ||
| |||||||||
