Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 651.83 | 60 000 | 639 110 000.01 | 103.10 | 103.11 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 820.79 | 26 000 | 281 340 555.56 | 103.70 | 104.10 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 865.38 | 4 000 | 39 461 511.11 | 97.95 | 98.28 | |
UNIPETROL | Bloky BCP | 1 | 138.19 | 279 818 | 38 668 049.42 | 138.19 | 138.19 | |
CETV | Bloky BCP | 1 | 512.71 | 41 031 | 21 037 004.01 | 512.71 | 512.71 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 155.04 | 1 000 | 10 155 041.67 | 100.75 | 100.75 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 052.43 | 400 | 4 420 972.22 | 108.25 | 108.25 | |
ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 41 651 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
CPI FIM | Souhrn-VV1 Jiné BCP | 1 | 747 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 8 883 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 14 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 112 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 42 800 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 6 200 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 3 550 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 944 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 6 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 3 700 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 60 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
VIG | Souhrn-RV1 Jiné BCP | 2 | 2 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 255 000 |