Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 482.44 | 40 000 | 499 297 777.78 | 120.62 | 120.64 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 419.75 | 20 000 | 208 395 000.00 | 104.10 | 104.12 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 364.94 | 18 000 | 186 569 000.00 | 101.22 | 101.23 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 269.56 | 17 500 | 179 717 222.22 | 101.56 | 101.56 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 891.21 | 10 000 | 138 912 083.33 | 134.80 | 134.87 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 057.19 | 11 000 | 110 629 088.88 | 100.30 | 100.32 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 658.18 | 10 000 | 106 581 750.00 | 104.55 | 104.55 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 523.33 | 10 100 | 106 285 666.66 | 102.85 | 102.85 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 973.17 | 5 500 | 65 852 416.67 | 118.95 | 118.95 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 11 973.17 | 4 000 | 47 892 666.67 | 118.95 | 118.95 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 786.65 | 10 582 | 40 070 366.00 | 3 785.00 | 3 788.00 | |
| ČEZ | Bloky BCP | 3 | 623.42 | 53 208 | 33 170 708.00 | 621.50 | 626.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.11 | 3 560 000 | 32 431 435.71 | 9.10 | 9.11 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 631.17 | 1 000 | 11 631 166.67 | 114.90 | 114.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 522.29 | 1 000 | 11 522 291.67 | 113.65 | 113.65 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 038 933.34 | 2 | 6 077 866.67 | 100.00 | 100.00 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 369.83 | 14 800 | 5 473 410.00 | 98.60 | 98.64 | |
| O2 C.R. | Bloky BCP | 4 | 326.44 | 4 948 | 1 615 212.00 | 324.60 | 329.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 520.00 | 71 | 817 920.00 | 11 520.00 | 11 520.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 579.50 | 414 | 239 913.00 | 579.50 | 579.50 | |
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 15 548 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 200 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 2 | 15 122 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 292 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 201 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 116 803 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 260 425 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 1 078 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| IMADOS PRAHA | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 26 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 17 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 5 | 11 700 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 580 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 6 | 31 800 | |||||
| VIG | Souhrn-RV3 Jiné BCP | 2 | 200 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 197 315 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV5 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 3 | 16 500 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 6 944 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | |||||
