Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 15 548 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 2 | 15 122 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 292 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 201 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 116 803 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 260 425 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 1 078 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| IMADOS PRAHA | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 26 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 17 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 5 | 11 700 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 580 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 6 | 31 800 | ||||||
| |||||||||
