Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 552.68 | 35 798 | 377 764 841.21 | 104.55 | 104.82 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 164.21 | 10 000 | 111 642 123.29 | 108.97 | 108.97 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 029.92 | 7 910 | 79 336 640.83 | 99.87 | 99.87 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 833.10 | 5 600 | 55 065 360.00 | 98.33 | 98.33 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 518.44 | 2 500 | 23 796 095.89 | 95.05 | 95.05 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 722.74 | 1 350 | 14 475 693.75 | 105.80 | 105.80 | |
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 171.28 | 1 260 | 12 815 810.00 | 101.25 | 101.25 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 032 500.00 | 4 | 12 130 000.00 | 100.00 | 100.00 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 3 | 10 022.00 | 900 | 9 019 800.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 809.74 | 400 | 3 923 895.89 | 98.12 | 98.12 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 860.47 | 300 | 3 258 141.67 | 107.44 | 107.44 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 529 360.00 | 1 | 2 529 360.00 | 84.31 | 84.31 | |
| ZWU PRAHA 0,00/20 | UNIVYC BCP-1 | 1 | 40 000.00 | 2 | 80 000.00 | 100.00 | 100.00 | |
| BM CONSULTING | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| SAUNIA 6,25/22 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 14 | 247 484 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 22 285 715 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 326 914 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 35 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 13 019 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 446 641 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 80 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 109 500 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 33 | 40 731 | |||||
| JÁCHYMOV PM | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 13 670 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 138 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 135 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 480 100 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 11 840 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 233 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 15 101 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 87 637 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 135 900 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 17 | 119 700 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 81 603 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 6 281 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 2 | 37 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 226 533 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 84 | 428 949 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 6 300 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 105 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 9 | 43 029 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 147 358 | |||||
