Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 13 019 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 446 641 | ||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 109 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 33 | 40 731 | ||||||
| JÁCHYMOV PM | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 13 670 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 138 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 135 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 480 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 11 840 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 233 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 15 101 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 87 637 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 135 900 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 17 | 119 700 | ||||||
| |||||||||
