Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 12 639.20 | 222 698 | 2 814 723 584.00 | 116.20 | 116.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.14 | 213 856 | 2 287 345 140.00 | 100.56 | 101.61 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 215.23 | 110 650 | 1 130 314 957.00 | 100.70 | 107.62 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 743.14 | 68 343 | 734 218 670.00 | 106.00 | 107.09 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.37 | 70 000 | 706 549 913.00 | 101.04 | 101.59 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.37 | 63 000 | 669 267 034.00 | 100.20 | 107.09 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 888.58 | 48 000 | 522 651 893.00 | 102.45 | 102.72 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.42 | 39 000 | 395 059 750.00 | 101.30 | 101.63 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 102.81 | 3 600 | 391 271 615.00 | 102.39 | 103.90 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 116.20 | 30 698 | 387 220 095.00 | 116.20 | 116.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.31 | 13 600 | 380 879 655.00 | 112.20 | 112.70 | |||
| O2 C.R. | UNIVYC BCP-1 | 410.09 | 703 687 | 288 578 985.00 | 340.00 | 461.52 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.33 | 22 380 | 280 211 029.00 | 114.71 | 116.50 | |||
| EIB 8,20/09 | Přímé BCP | 28 045.68 | 9 600 | 269 238 552.00 | 112.18 | 112.70 | |||
| EIB 6,50/15 | Přímé BCP | 109 347.10 | 2 400 | 262 433 048.00 | 102.49 | 104.00 | |||
| ČEZ | UNIVYC BCP-1 | 105.40 | 2 333 230 | 245 878 218.00 | 99.25 | 107.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.19 | 23 000 | 240 665 000.00 | 104.10 | 104.20 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 102.72 | 16 000 | 174 377 280.00 | 102.72 | 102.72 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.40 | 15 615 | 165 148 204.00 | 105.30 | 105.48 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 465.00 | 15 000 | 156 975 000.00 | 104.20 | 104.20 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 106 774.01 | 1 400 | 149 483 610.00 | 101.89 | 102.50 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 035.03 | 110 000 | 113 853 664.00 | 100.02 | 100.02 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.73 | 1 000 | 107 459 316.00 | 103.85 | 105.00 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 549.35 | 9 000 | 103 944 114.00 | 108.73 | 108.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 009.81 | 97 288 | 98 242 867.00 | 732.98 | 1 045.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.03 | 90 000 | 94 962 089.00 | 101.95 | 102.30 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 158.44 | 9 000 | 91 426 000.00 | 101.60 | 101.70 | |||
| IPB 8,90/04 | Přímé BCP | 10 975.24 | 8 000 | 87 801 882.00 | 108.70 | 108.77 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 104.05 | 8 | 86 962 112.00 | 103.90 | 104.15 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.33 | 1 245 245 | 75 125 218.00 | 55.00 | 66.53 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.57 | 6 500 | 74 919 066.00 | 108.30 | 108.80 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.84 | 700 | 71 417 857.00 | 99.83 | 99.87 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.74 | 6 000 | 65 849 160.00 | 108.70 | 108.77 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 777.25 | 6 000 | 64 663 507.00 | 106.89 | 106.99 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 241.80 | 230 467 | 55 726 632.00 | 234.00 | 246.97 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 104 770.00 | 50 | 55 238 500.00 | 107.55 | 107.90 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.62 | 50 | 55 228 499.00 | 107.54 | 107.80 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 045.32 | 46 315 | 48 414 222.00 | 810.00 | 1 200.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 872.62 | 4 000 | 47 490 490.00 | 117.14 | 117.24 | |||
| IPB VAR/08 | Přímé BCP | 10 858.66 | 4 000 | 43 434 640.00 | 102.24 | 102.26 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 107 688.89 | 400 | 43 075 556.00 | 104.95 | 104.95 | |||
| ČS 10,75/02 | Přímé BCP | 10 575.79 | 4 000 | 42 303 160.00 | 105.27 | 105.35 | |||
| O2 C.R. | UNIVYC BCP-2 | 409.16 | 101 000 | 41 324 900.00 | 378.99 | 460.15 | |||
| MERO ČR 10,30/11 | Přímé BCP | 137 198.69 | 300 | 41 159 607.00 | 127.64 | 128.15 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 132.79 | 4 000 | 40 531 160.00 | 100.35 | 100.35 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.78 | 300 | 34 579 999.00 | 111.75 | 111.80 | |||
| ČSOB VAR/02 | Přímé BCP | 10 099.98 | 3 000 | 30 299 950.00 | 100.15 | 100.15 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.12 | 3 000 | 30 291 950.00 | 100.12 | 100.13 | |||
| UNIPETROL | UNIVYC BCP-2 | 56.63 | 515 000 | 29 166 900.00 | 56.15 | 66.07 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 127.68 | 200 | 27 406 166.00 | 127.65 | 127.70 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.44 | 2 000 | 23 025 033.00 | 108.28 | 108.60 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 106.92 | 2 000 | 22 180 556.00 | 106.84 | 106.99 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 998.00 | 2 000 | 21 996 000.00 | 105.60 | 105.60 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.65 | 2 000 | 21 993 840.00 | 105.65 | 105.65 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.09 | 2 000 | 20 106 000.00 | 100.09 | 100.09 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 253.24 | 3 090 | 19 322 521.00 | 6 147.89 | 6 355.04 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 055.17 | 16 150 | 17 040 965.00 | 916.68 | 1 155.00 | |||
| SLÉVÁRNA LIBEREC | Přímé RMS | 2 | 300.00 | 54 000 | 16 200 000.00 | 300.00 | 300.00 | ||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.25 | 1 230 | 14 411 086.00 | 110.25 | 110.25 | |||
| ST.DLUHOP. 6,40/10 | n-Přímé RMS | 1 | 10 730.00 | 1 342 | 14 399 660.00 | 10 730.00 | 10 730.00 | ||
| |||||||||
