Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHA FIN.BV 6,95/10 | Přímé BCP | 106 774.01 | 1 400 | 149 483 610.00 | 101.89 | 102.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 035.03 | 110 000 | 113 853 664.00 | 100.02 | 100.02 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.73 | 1 000 | 107 459 316.00 | 103.85 | 105.00 | |||
ČEZ 8,75/04 | Přímé BCP | 11 549.35 | 9 000 | 103 944 114.00 | 108.73 | 108.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 009.81 | 97 288 | 98 242 867.00 | 732.98 | 1 045.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.03 | 90 000 | 94 962 089.00 | 101.95 | 102.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 158.44 | 9 000 | 91 426 000.00 | 101.60 | 101.70 | |||
IPB 8,90/04 | Přímé BCP | 10 975.24 | 8 000 | 87 801 882.00 | 108.70 | 108.77 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 104.05 | 8 | 86 962 112.00 | 103.90 | 104.15 | |||
UNIPETROL | UNIVYC BCP-1 | 60.33 | 1 245 245 | 75 125 218.00 | 55.00 | 66.53 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 108.57 | 6 500 | 74 919 066.00 | 108.30 | 108.80 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.84 | 700 | 71 417 857.00 | 99.83 | 99.87 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 108.74 | 6 000 | 65 849 160.00 | 108.70 | 108.77 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 777.25 | 6 000 | 64 663 507.00 | 106.89 | 106.99 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 241.80 | 230 467 | 55 726 632.00 | 234.00 | 246.97 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 104 770.00 | 50 | 55 238 500.00 | 107.55 | 107.90 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 107.62 | 50 | 55 228 499.00 | 107.54 | 107.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 045.32 | 46 315 | 48 414 222.00 | 810.00 | 1 200.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 872.62 | 4 000 | 47 490 490.00 | 117.14 | 117.24 | |||
IPB VAR/08 | Přímé BCP | 10 858.66 | 4 000 | 43 434 640.00 | 102.24 | 102.26 | |||
|