Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.1999
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 2 VAR/99 | Přímé BCP | 10 448.25 | 68 000 | 710 480 810.00 | 99.89 | 100.05 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.26 | 37 500 | 398 486 000.00 | 105.10 | 107.67 | |||
EIB 8,20/09 | SPT Nahl. BCP | 101.41 | 14 800 | 375 218 000.00 | 100.95 | 101.58 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 99.90 | 33 000 | 329 670 000.00 | 99.90 | 99.90 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.31 | 28 200 | 308 508 731.00 | 105.78 | 108.40 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.28 | 25 000 | 301 735 192.00 | 107.08 | 107.85 | |||
ČS 10,75/02 | Přímé BCP | 10 775.66 | 23 169 | 249 661 343.00 | 102.77 | 106.95 | |||
EIB 8,20/09 | Přímé BCP | 25 440.68 | 9 600 | 244 230 490.00 | 100.75 | 101.58 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 041.08 | 22 000 | 242 903 802.00 | 108.19 | 108.52 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.40 | 21 000 | 237 339 534.00 | 103.11 | 104.65 | |||
KOB 10,875/04 | SPT Nahl. BCP | 111.07 | 20 000 | 222 149 000.00 | 110.40 | 111.71 | |||
KOB 10,875/04 | Přímé BCP | 11 091.41 | 20 000 | 221 828 180.00 | 110.35 | 111.30 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 584.58 | 16 800 | 211 420 949.00 | 122.75 | 123.55 | |||
FERONA | ADD Nahl. BCP | 496.50 | 402 836 | 200 008 074.00 | 496.50 | 496.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.20 | 15 800 | 198 951 535.00 | 123.00 | 123.54 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 103.12 | 17 000 | 175 304 000.00 | 103.12 | 103.12 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.05 | 15 000 | 166 368 550.00 | 110.90 | 111.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 687.18 | 14 000 | 163 620 460.00 | 107.50 | 112.10 | |||
KB VAR/02 | Přímé BCP | 10 043.40 | 15 920 | 159 890 855.00 | 98.87 | 99.99 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.95 | 13 000 | 151 706 120.00 | 107.66 | 108.00 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 108.68 | 12 911 | 140 326 680.00 | 108.50 | 108.80 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.20 | 13 200 | 140 188 800.00 | 105.79 | 106.57 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.90 | 110 000 | 119 637 222.00 | 99.90 | 99.90 | |||
IPB 8,90/04 | Přímé BCP | 9 971.40 | 11 000 | 109 685 401.00 | 97.51 | 98.45 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 108.00 | 10 000 | 108 000 000.00 | 108.00 | 108.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.15 | 9 800 | 107 566 569.00 | 108.15 | 108.15 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.68 | 10 200 | 101 916 038.00 | 99.63 | 99.69 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 568.40 | 9 500 | 100 399 765.00 | 99.48 | 111.48 | |||
O2 C.R. | UNIVYC BCP-1 | 500.84 | 184 579 | 92 445 219.00 | 490.72 | 516.09 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 104.46 | 8 500 | 90 127 211.00 | 99.48 | 111.48 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.44 | 8 500 | 88 081 318.00 | 102.44 | 102.44 | |||
ST.DLUHOP.11,10/99 | ADD Nahl. BCP | 100.32 | 8 652 | 86 796 864.00 | 100.32 | 100.32 | |||
ARCELORMITTAL | n-Přímé RMS | 5 | 159.00 | 456 000 | 72 540 429.90 | 150.00 | 165.00 | ||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.49 | 6 539 | 70 550 088.00 | 106.49 | 106.49 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.29 | 6 000 | 67 374 000.00 | 112.23 | 112.35 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.72 | 6 279 | 66 604 835.00 | 103.59 | 106.90 | |||
KB 11,4/01 | BAS Nahl. BCP | 95.97 | 6 836 | 65 605 092.00 | 95.97 | 95.97 | |||
RIF | UNIVYC BCP-1 | 934.25 | 70 000 | 65 398 067.00 | 867.26 | 1 108.61 | |||
ČEZ | UNIVYC BCP-1 | 50.05 | 1 221 587 | 61 120 007.00 | 49.55 | 50.36 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 10 963.43 | 5 000 | 54 817 147.00 | 101.78 | 108.80 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 108.63 | 4 911 | 54 466 213.00 | 107.99 | 108.79 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 109.89 | 4 600 | 53 868 162.00 | 109.89 | 109.89 | |||
ČS 10,75/02 | BAS Nahl. BCP | 106.69 | 5 000 | 53 345 000.00 | 106.45 | 106.85 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.76 | 5 000 | 52 380 000.00 | 104.75 | 104.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.02 | 2 000 | 50 742 779.00 | 100.95 | 101.19 | |||
MERO ČR 10,30/11 | Přímé BCP | 118 542.78 | 415 | 49 195 254.00 | 108.30 | 108.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.53 | 3 800 | 45 435 728.00 | 111.53 | 111.53 | |||
MAR.LÁZNĚ 12,5/00 | SPT Nahl. BCP | 103.20 | 4 326 | 44 644 320.00 | 103.20 | 103.20 | |||
ARCELORMITTAL | Přímé RMS | 2 | 179.60 | 241 682 | 43 419 332.80 | 130.40 | 180.00 | ||
SM VOD.A KAN. OVA | Přímé RMS | 1 | 351.00 | 122 278 | 42 919 578.00 | 351.00 | 351.00 | ||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 111.54 | 3 800 | 42 385 200.00 | 111.54 | 111.54 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 108.30 | 336 | 36 388 800.00 | 108.30 | 108.30 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 12 126.89 | 3 000 | 36 380 670.00 | 107.83 | 107.83 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 690.78 | 3 000 | 35 072 340.00 | 108.15 | 108.15 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 107.44 | 3 000 | 33 322 332.00 | 104.75 | 104.85 | |||
ARCELORMITTAL | ADD Nahl. BCP | 154.16 | 216 000 | 33 298 817.94 | 154.12 | 154.18 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.56 | 3 000 | 31 670 000.00 | 105.35 | 105.70 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 97.72 | 3 000 | 29 820 754.00 | 97.57 | 97.79 | |||
CENTEX | Přímé RMS | 5 | 514.80 | 53 541 | 27 566 034.50 | 514.50 | 515.00 | ||
O2 C.R. | ADD Nahl. BCP | 499.46 | 55 000 | 27 470 750.00 | 497.00 | 503.00 | |||
|