Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 108.68 | 12 911 | 140 326 680.00 | 108.50 | 108.80 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.20 | 13 200 | 140 188 800.00 | 105.79 | 106.57 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.90 | 110 000 | 119 637 222.00 | 99.90 | 99.90 | |||
IPB 8,90/04 | Přímé BCP | 9 971.40 | 11 000 | 109 685 401.00 | 97.51 | 98.45 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 108.00 | 10 000 | 108 000 000.00 | 108.00 | 108.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.15 | 9 800 | 107 566 569.00 | 108.15 | 108.15 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.68 | 10 200 | 101 916 038.00 | 99.63 | 99.69 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 10 568.40 | 9 500 | 100 399 765.00 | 99.48 | 111.48 | |||
O2 C.R. | UNIVYC BCP-1 | 500.84 | 184 579 | 92 445 219.00 | 490.72 | 516.09 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 104.46 | 8 500 | 90 127 211.00 | 99.48 | 111.48 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.44 | 8 500 | 88 081 318.00 | 102.44 | 102.44 | |||
ST.DLUHOP.11,10/99 | ADD Nahl. BCP | 100.32 | 8 652 | 86 796 864.00 | 100.32 | 100.32 | |||
ARCELORMITTAL | n-Přímé RMS | 5 | 159.00 | 456 000 | 72 540 429.90 | 150.00 | 165.00 | ||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.49 | 6 539 | 70 550 088.00 | 106.49 | 106.49 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 112.29 | 6 000 | 67 374 000.00 | 112.23 | 112.35 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.72 | 6 279 | 66 604 835.00 | 103.59 | 106.90 | |||
KB 11,4/01 | BAS Nahl. BCP | 95.97 | 6 836 | 65 605 092.00 | 95.97 | 95.97 | |||
RIF | UNIVYC BCP-1 | 934.25 | 70 000 | 65 398 067.00 | 867.26 | 1 108.61 | |||
ČEZ | UNIVYC BCP-1 | 50.05 | 1 221 587 | 61 120 007.00 | 49.55 | 50.36 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 10 963.43 | 5 000 | 54 817 147.00 | 101.78 | 108.80 | |||
|