Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 048.22 | 25 000 | 251 205 547.95 | 100.42 | 100.44 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 939.63 | 20 360 | 243 090 800.00 | 119.39 | 119.48 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 886.25 | 12 545 | 149 113 065.83 | 115.91 | 116.13 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 671.78 | 10 025 | 106 984 572.22 | 104.63 | 104.64 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 076.14 | 10 000 | 100 761 388.89 | 100.41 | 100.41 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 906.94 | 5 000 | 49 534 722.22 | 97.50 | 97.50 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 358 611.11 | 101.00 | 101.00 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 850.00 | 1 390 | 6 741 500.00 | 4 850.00 | 4 850.00 | |
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 360 520.84 | 2 | 6 721 041.67 | 107.00 | 107.00 | |
POŠT.TISK.CENIN | Přímé RMS | 1 790.32 | 3 637 | 6 511 400.00 | ||||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 4 464 000 | 4 498 868.80 | 99.62 | 99.62 | |
SD K10 3,75/15 | UNIVYC BCP-1 | 2 | 374.31 | 11 146 | 4 172 017.46 | 99.80 | 99.82 | |
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 001 442.22 | 1 | 4 001 442.22 | 99.59 | 99.59 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 546.87 | 210 | 2 214 842.00 | 105.50 | 105.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 026.25 | 200 | 2 205 250.00 | 110.27 | 110.27 | |
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 020 180.56 | 2 | 2 040 361.11 | 101.99 | 101.99 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 997.47 | 2 000 | 1 994 944.44 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 049.36 | 150 | 1 507 403.34 | 100.52 | 100.52 | |
SD JISTINA/19 | UNIVYC BCP-1 | 1 | 9 300.00 | 160 | 1 488 000.00 | 93.00 | 93.00 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 994.73 | 1 400 | 1 392 626.67 | 99.82 | 99.82 | |
SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 441.28 | 1 586 | 699 866.91 | 95.93 | 95.93 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 492.86 | 50 | 624 643.06 | 122.20 | 122.20 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 830.33 | 40 | 553 213.33 | 133.29 | 133.29 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 713.17 | 10 | 117 131.67 | 115.65 | 115.65 | |
VÝZK.ÚST.PIV.A SL. | UNIVYC BCP-1 | 1 | 1 000.00 | 9 | 9 000.00 | 1 000.00 | 1 000.00 | |
DAIREWA 6,00/14 | UNIVYC BCP-1 | 1 | 600.00 | 2 | 1 200.00 | 0.00 | 0.00 | |
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 517 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 1 054 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 11 600 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 93 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 37 | 808 152 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 11 430 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 84 005 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 923 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 161 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 219 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 509 | |||||
CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 45 712 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 25 303 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 987 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 713 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 28 111 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 6 125 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | |||||
T-MOBILE CR | Souhrn-XF0 Jiné BCP | 1 | 316 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 3 | 20 000 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 760 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 6 346 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 4 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 5 980 |