Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 8 | 10 430.78 | 61 800 | 644 622 191.79 | 103.80 | 113.85 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 766.22 | 30 000 | 352 986 575.34 | 115.90 | 115.90 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 12 014.34 | 23 243 | 279 249 419.77 | 117.90 | 118.19 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 000.29 | 251 500 | 251 573 354.17 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 389.95 | 16 500 | 171 434 212.33 | 103.65 | 104.15 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 973.33 | 10 000 | 149 733 333.33 | 147.54 | 147.54 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 938.61 | 9 400 | 121 622 925.00 | 125.76 | 125.95 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 987.31 | 6 000 | 71 923 833.33 | 117.88 | 117.88 | |
| CPI III 4,65/22 | Bloky BCP | 2 | 1.03 | 65 000 000 | 67 227 062.50 | 103.00 | 103.00 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 037.29 | 3 000 | 30 111 863.01 | 100.30 | 100.30 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 771.22 | 2 133 | 25 108 010.51 | 115.95 | 115.95 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 8 | 10 231.06 | 1 850 | 18 927 458.92 | 102.00 | 102.10 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 396.58 | 400 | 4 158 630.00 | 103.95 | 103.95 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 145.00 | 100 | 1 014 500.00 | 101.45 | 101.45 | |
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 5 118 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 100 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 30 600 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 41 566 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 6 | 12 431 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 870 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 438 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 055 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 12 885 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 248 688 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| CUKROVAR VRBÁTKY | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 482 642 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 49 | 133 286 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 44 076 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 1 650 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 750 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 637 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 23 120 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 32 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 183 000 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 131 | |||||
| PATOK | Souhrn-CF0 Jiné BCP | 3 | 9 | |||||
| VEPASPOL OLOMOUC | Souhrn-XF0 Jiné BCP | 1 | 263 | |||||
| VEPASPOL OLOMOUC | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 4 489 | |||||
