Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 41 566 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 6 | 12 431 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 870 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 438 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 055 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 3 | 12 885 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 248 688 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CUKROVAR VRBÁTKY | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 482 642 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 49 | 133 286 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 44 076 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 1 650 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 750 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 637 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 23 120 | ||||||
| |||||||||
