Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 68 | 11 650.33 | 456 000 | 5 312 549 838.87 | 110.79 | 112.09 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 69 | 12 107.77 | 226 000 | 2 736 355 667.78 | 117.35 | 118.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 22 | 11 227.68 | 110 000 | 1 235 044 522.20 | 110.24 | 111.09 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 8 | 11 647.38 | 60 000 | 698 842 741.66 | 110.99 | 111.99 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 11 032.03 | 52 000 | 573 665 500.00 | 108.15 | 108.65 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 943.86 | 49 000 | 536 249 133.88 | 104.33 | 104.60 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 9 | 10 931.91 | 45 000 | 491 935 900.00 | 105.00 | 105.55 | ||
| EIB 8,20/09 | Bloky BCP | 20 | 30 452.83 | 15 200 | 462 882 997.32 | 112.70 | 120.00 | ||
| KB 8,00/04 | Bloky BCP | 17 | 11 474.39 | 39 000 | 447 501 227.80 | 107.62 | 108.30 | ||
| ČKA 5,05/07 | Bloky BCP | 14 | 10 271.55 | 30 000 | 308 146 491.11 | 101.85 | 102.70 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 12 133.92 | 23 000 | 279 080 083.32 | 117.90 | 118.62 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 955.38 | 17 000 | 186 241 525.00 | 106.79 | 107.00 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 114 373.61 | 1 600 | 182 997 777.74 | 112.40 | 113.10 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 3 | 11 227.41 | 15 000 | 168 411 111.10 | 110.44 | 111.09 | ||
| O2 C.R. | Bloky BCP | 12 | 248.40 | 477 000 | 118 487 807.60 | 242.37 | 260.05 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 123 285.34 | 90 | 101 095 680.57 | 110.89 | 111.59 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 134 043.06 | 80 | 90 723 444.44 | 107.40 | 108.05 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 662.77 | 8 000 | 85 302 120.00 | 107.16 | 107.17 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 6 | 115 321.83 | 700 | 80 725 278.76 | 108.30 | 108.45 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 1 531.63 | 51 065 | 78 212 580.95 | 1 509.35 | 1 580.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 8 180.23 | 9 350 | 76 485 152.50 | 8 005.98 | 9 000.00 | ||
| ČEZ | Bloky BCP | 7 | 85.61 | 753 400 | 64 495 514.90 | 84.58 | 85.91 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 152 159 | 56 664 011.60 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 959.13 | 5 000 | 54 795 625.00 | 104.59 | 104.59 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 188.88 | 3 000 | 30 566 631.93 | 100.40 | 100.54 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 138 496.25 | 200 | 27 699 250.04 | 136.00 | 136.09 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 406.67 | 2 000 | 22 813 333.33 | 111.44 | 111.44 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 948.00 | 2 000 | 19 896 000.00 | 99.48 | 99.48 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 10 942.78 | 1 300 | 14 225 614.00 | 108.85 | 108.85 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 1 555.60 | 9 000 | 14 000 400.00 | 1 542.00 | 1 572.60 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 481.67 | 1 000 | 11 481 670.00 | 113.40 | 113.40 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 927.64 | 1 000 | 10 927 640.00 | 108.45 | 108.45 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 19 748 | 7 899 200.00 | 0.00 | 0.00 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 2 | 10 141.38 | 400 | 4 056 550.00 | 100.35 | 100.49 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 4 193.50 | 200 | 838 700.00 | 4 187.00 | 4 200.00 | ||
| RYBÁŘSTVÍ TELČ | SCP | 2 | 370.00 | 1 135 | 419 950.00 | 370.00 | 370.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 900.00 | 27 | 294 300.00 | 10 900.00 | 10 900.00 | ||
| HZL ČMHB 12,00/03 | SCP | 1 | 10 750.00 | 10 | 107 500.00 | 10 750.00 | 10 750.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 247 | 70 395.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 9 | 316.67 | 180 | 57 000.00 | 250.00 | 450.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 300.00 | 5 | 56 500.00 | 11 300.00 | 11 300.00 | ||
| SELGEN | SCP | 4 | 400.00 | 81 | 32 400.00 | 400.00 | 400.00 | ||
| ČESKÝ UPF | SCP | 1 | 1 280.00 | 5 | 6 400.00 | 1 280.00 | 1 280.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | ||
| SM ENERGETIKA | SCP | 1 | 1 100.00 | 3 | 3 300.00 | 1 100.00 | 1 100.00 | ||
| DKF HOLDING | SCP | 1 | 5.00 | 167 | 835.00 | 5.00 | 5.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| ČEZ 11,0625/08 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-CV5 Jiné BCP | 1 | 30 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| SM ENERG. VAR/05 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 4 800 | ||||||
| HZL KB 8,125/04 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
| TEPL.BRNO VAR/02 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 4 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 280 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
