Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 8 180.23 | 9 350 | 76 485 152.50 | 8 005.98 | 9 000.00 | ||
ČEZ | Bloky BCP | 7 | 85.61 | 753 400 | 64 495 514.90 | 84.58 | 85.91 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 152 159 | 56 664 011.60 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 959.13 | 5 000 | 54 795 625.00 | 104.59 | 104.59 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 188.88 | 3 000 | 30 566 631.93 | 100.40 | 100.54 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 138 496.25 | 200 | 27 699 250.04 | 136.00 | 136.09 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 406.67 | 2 000 | 22 813 333.33 | 111.44 | 111.44 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 948.00 | 2 000 | 19 896 000.00 | 99.48 | 99.48 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 942.78 | 1 300 | 14 225 614.00 | 108.85 | 108.85 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 1 555.60 | 9 000 | 14 000 400.00 | 1 542.00 | 1 572.60 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 481.67 | 1 000 | 11 481 670.00 | 113.40 | 113.40 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 10 927.64 | 1 000 | 10 927 640.00 | 108.45 | 108.45 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 19 748 | 7 899 200.00 | 0.00 | 0.00 | ||
UNION LEAS. VAR/05 | Bloky BCP | 2 | 10 141.38 | 400 | 4 056 550.00 | 100.35 | 100.49 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 4 193.50 | 200 | 838 700.00 | 4 187.00 | 4 200.00 | ||
RYBÁŘSTVÍ TELČ | SCP | 2 | 370.00 | 1 135 | 419 950.00 | 370.00 | 370.00 | ||
HZL ČMHB 8,90/04 | SCP | 1 | 10 900.00 | 27 | 294 300.00 | 10 900.00 | 10 900.00 | ||
HZL ČMHB 12,00/03 | SCP | 1 | 10 750.00 | 10 | 107 500.00 | 10 750.00 | 10 750.00 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 247 | 70 395.00 | 0.00 | 0.00 | ||
ZLATÝ IF KVANTO | SCP | 9 | 316.67 | 180 | 57 000.00 | 250.00 | 450.00 | ||
|