Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI FIM | Bloky BCP | 1 | 1 450.90 | 5 000 | 7 254 480.00 | 1 450.89 | 1 450.89 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 494.58 | 65 | 6 532 147.92 | 99.85 | 99.85 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 917.00 | 500 | 5 458 500.00 | 106.65 | 106.65 | ||
| PHILIP MORRIS ČR A | SCP | 8 | 10 180.58 | 467 | 4 754 328.75 | 0.00 | 19 440.00 | ||
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 20 808.30 | 200 | 4 161 660.00 | 20 808.30 | 20 808.30 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 222.50 | 29 | 296 452.50 | 100.55 | 100.55 | ||
| BRISK TÁBOR | SCP | 23 | 860.00 | 126 | 108 360.00 | 860.00 | 860.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 2 706.80 | 2 | 5 413.60 | 2 706.80 | 2 706.80 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| K-T-V INVEST | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | ||
| ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 25 000 | 0.00 | 0.00 | 0.00 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 886 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 15 600 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 3 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 498 198 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 32 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
