Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.10 | 570 000 | 5 186 192.42 | 9.09 | 9.09 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 656.30 | 4 747 | 3 115 456.10 | 656.30 | 656.30 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 0.99 | 1 600 000 | 1 588 960.00 | 98.09 | 98.09 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 156.79 | 33 | 368 174.13 | 111.87 | 111.87 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 983.06 | 20 | 239 661.11 | 118.14 | 118.14 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 708.72 | 5 | 53 543.61 | 105.80 | 105.80 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | ||||||
| CETV | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 340 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 43 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 16 066 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 43 464 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 12 942 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 13 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 856 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 24 984 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 400 | ||||||
| |||||||||
