Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 4 | 8 864.22 | 97 000 | 859 828 932.89 | 88.28 | 88.75 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 5 | 10 714.01 | 45 330 | 485 665 974.16 | 106.00 | 106.39 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 509.13 | 35 000 | 367 819 589.05 | 104.15 | 104.40 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 6 | 8 957.11 | 38 159 | 341 794 298.08 | 88.90 | 89.00 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 456.00 | 25 000 | 261 400 000.00 | 100.81 | 100.81 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 4 | 9 421.99 | 15 000 | 141 329 897.27 | 94.12 | 94.12 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 661.17 | 2 500 | 31 652 916.67 | 126.15 | 126.20 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 4 | 7 073.60 | 1 560 | 11 034 816.00 | 70.73 | 70.73 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 827.50 | 800 | 7 862 000.00 | 98.27 | 98.27 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 525.20 | 820 | 7 810 664.00 | 95.25 | 95.25 | |
| EURO DEVE. 6,50/23 | UNIVYC BCP-1 | 3 | 10 036.11 | 210 | 2 107 583.34 | 99.99 | 100.00 | |
| LL-C CZECH REPUB. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 7 | 895 220 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 864 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 5 | 25 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| AVAST | Souhrn-VV0 Jiné BCP | 2 | 75 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 7 | 67 154 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 9 | 77 245 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 73 986 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 167 990 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 103 008 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 34 611 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 159 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 25 121 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 108 032 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 113 536 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 65 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 13 336 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 8 | 292 775 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 53 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-PF0 Jiné BCP | 2 | 90 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 64 880 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 48 654 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 1 385 371 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 47 950 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 6 | 198 426 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 16 | 166 279 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 710 | |||||
