Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 73 986 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 167 990 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 4 | 103 008 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 34 611 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 159 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 25 121 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 108 032 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 113 536 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 65 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 13 336 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 8 | 292 775 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 53 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-PF0 Jiné BCP | 2 | 90 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 64 880 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 6 | 48 654 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 24 | 1 385 371 | ||||||
| |||||||||
