Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 17 | 10 698.11 | 77 300 | 826 964 025.03 | 104.21 | 105.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 006.80 | 63 000 | 630 428 333.33 | 97.82 | 98.25 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 558.04 | 35 483 | 374 630 874.45 | 102.10 | 103.49 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 306.07 | 22 093 | 227 691 982.03 | 100.15 | 100.21 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 134.25 | 20 000 | 182 685 000.00 | 91.03 | 91.03 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 433.42 | 10 000 | 104 334 166.67 | 102.25 | 102.25 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 328.29 | 10 000 | 103 282 916.66 | 101.35 | 101.35 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 318.78 | 10 000 | 103 187 777.78 | 101.95 | 102.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 201.68 | 10 000 | 102 016 805.56 | 101.30 | 101.30 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 328.17 | 5 000 | 51 640 833.33 | 101.34 | 101.34 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 201.56 | 5 000 | 51 007 777.78 | 101.30 | 101.30 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 132.35 | 2 748 | 27 843 690.93 | 101.10 | 101.56 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 201.47 | 1 238 | 11 391 423.00 | 92.01 | 92.02 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 690.50 | 980 | 9 496 692.72 | 96.99 | 96.99 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 958.00 | 754 | 6 000 332.00 | 79.58 | 79.58 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 2 | 425.96 | 10 390 | 4 425 724.40 | 425.96 | 425.96 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 071.46 | 180 | 1 812 862.50 | 100.75 | 100.75 | |
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 966 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 010 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 158 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 167 300 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 1 | 25 000 | |||||
| ČEZ 4,30/10 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| HZL ČS 5,85/17 | Souhrn-RV1 Jiné BCP | 1 | 10 | |||||
| ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 379 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 25 637 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 180 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 079 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 8 349 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 20 600 | |||||
| HZL ČS 4,50/10 | Souhrn-RV1 Jiné BCP | 1 | 70 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 27 777 | |||||
| HZL ČS 4,05/10 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
| ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 5 | 5 000 | |||||
