Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 010 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | ||||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 158 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 167 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 1 | 25 000 | ||||||
| ČEZ 4,30/10 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| HZL ČS 5,85/17 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
| ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 4 379 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 25 637 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 100 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 180 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 8 079 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 8 349 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 20 600 | ||||||
| HZL ČS 4,50/10 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 27 777 | ||||||
| |||||||||
