Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 645.96 | 13 000 | 138 397 441.00 | 106.30 | 106.75 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.41 | 11 410 | 121 955 347.00 | 106.29 | 111.99 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 064.71 | 112 240 | 119 503 043.00 | 99.97 | 99.99 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.49 | 10 000 | 112 187 592.00 | 104.49 | 104.49 | |||
HZL ČMHB 8,90/04 | n-Přímé RMS | 2 | 9 985.20 | 11 000 | 109 837 500.00 | 9 985.00 | 9 987.50 | ||
KB VAR/99 | BAS Nahl. BCP | 103.16 | 10 000 | 103 165 000.00 | 102.98 | 103.35 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.06 | 9 000 | 100 855 000.00 | 111.70 | 112.20 | |||
ČEZ 10,90/01 | Přímé BCP | 10 823.31 | 8 500 | 91 998 125.00 | 101.35 | 101.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.66 | 9 000 | 88 821 356.00 | 98.50 | 98.75 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.94 | 8 000 | 86 355 000.00 | 107.65 | 108.10 | |||
ST.DLUHOP.10,85/00 | n-Přímé RMS | 2 | 12 000.00 | 6 000 | 72 000 000.00 | 12 000.00 | 12 000.00 | ||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.66 | 6 583 | 71 660 611.00 | 100.64 | 100.68 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 845.46 | 6 000 | 71 072 779.00 | 107.50 | 108.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.67 | 7 000 | 69 775 000.00 | 99.65 | 99.75 | |||
ST.DLUHOP.7,95/04 | ADD Nahl. BCP | 99.39 | 7 000 | 69 573 000.00 | 99.39 | 99.39 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.83 | 5 800 | 69 313 532.00 | 112.00 | 114.28 | |||
KB 11,4/01 | Přímé BCP | 10 657.61 | 6 000 | 63 945 637.00 | 102.19 | 102.50 | |||
ST.DLUHOP.10,55/02 | n-Přímé RMS | 1 | 10 650.00 | 6 000 | 63 900 000.00 | 10 650.00 | 10 650.00 | ||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 104.53 | 6 000 | 62 718 000.00 | 104.51 | 104.55 | |||
KB VAR/02 | SPT Nahl. BCP | 98.92 | 6 000 | 59 357 000.00 | 98.51 | 99.25 | |||
|