Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 105.99 | 103 000 | 1 193 133 937.00 | 99.79 | 109.09 | |||
ČS 10,75/02 | SPT Nahl. BCP | 103.66 | 60 150 | 623 554 600.00 | 103.00 | 110.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 646.14 | 35 000 | 407 614 956.00 | 109.65 | 110.30 | |||
ČS 10,75/02 | Přímé BCP | 10 396.84 | 35 150 | 365 448 969.00 | 103.40 | 103.70 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.53 | 27 000 | 322 979 876.00 | 107.50 | 107.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 284.53 | 24 000 | 294 828 650.00 | 121.23 | 121.60 | |||
KOB 10,875/04 | Přímé BCP | 11 134.60 | 25 000 | 278 364 926.00 | 108.75 | 110.72 | |||
ČSOB VAR/02 | Přímé BCP | 10 107.86 | 23 500 | 237 534 713.00 | 99.78 | 100.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 411.85 | 19 500 | 222 530 997.00 | 106.15 | 106.50 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 100.78 | 188 298 | 189 781 256.20 | 100.69 | 100.92 | |||
O2 C.R. | UNIVYC BCP-1 | 411.86 | 459 400 | 189 209 889.00 | 403.04 | 421.43 | |||
KOB 10,875/04 | ADD Nahl. BCP | 110.44 | 17 000 | 187 750 000.00 | 109.15 | 110.65 | |||
VETROPACK11 1/8/01 | ADD Nahl. BCP | 100.64 | 17 100 | 172 094 400.00 | 100.64 | 100.64 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.77 | 14 000 | 162 743 076.00 | 109.48 | 110.05 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 796.20 | 15 000 | 161 943 000.00 | 106.65 | 106.95 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.11 | 16 000 | 160 182 000.00 | 100.07 | 100.17 | |||
KB VAR/02 | Přímé BCP | 9 962.72 | 16 000 | 159 403 501.00 | 98.92 | 98.92 | |||
ČEZ 11,3/05 | Přímé BCP | 11 216.00 | 13 200 | 148 051 136.00 | 103.35 | 103.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.24 | 12 000 | 147 235 391.00 | 120.90 | 121.55 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 105.92 | 12 400 | 131 340 800.00 | 105.79 | 106.05 | |||
ČEZ | UNIVYC BCP-1 | 44.48 | 2 943 088 | 130 925 932.00 | 44.07 | 45.89 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.23 | 12 000 | 128 803 112.00 | 106.10 | 106.90 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.30 | 10 000 | 121 300 000.00 | 121.30 | 121.30 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 103.35 | 10 000 | 111 514 106.00 | 103.35 | 103.35 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.95 | 11 000 | 111 378 739.00 | 99.93 | 100.15 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 087.33 | 100 000 | 108 733 333.00 | 101.00 | 101.00 | |||
IPB VAR/01 | Přímé BCP | 10 355.92 | 10 000 | 103 559 243.00 | 99.57 | 99.65 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.35 | 9 000 | 100 811 970.00 | 103.30 | 103.60 | |||
ST.DLUHOP.11,10/99 | UNIVYC BCP-1 | 100.20 | 9 000 | 98 366 250.00 | 100.20 | 100.20 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.46 | 9 000 | 90 414 000.00 | 100.40 | 100.51 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.20 | 9 000 | 90 180 000.00 | 100.20 | 100.20 | |||
KOB VAR/05 | Přímé BCP | 9 990.34 | 9 000 | 89 913 100.00 | 100.07 | 100.11 | |||
KB VAR/99 | Přímé BCP | 10 519.90 | 8 450 | 88 893 191.00 | 99.88 | 100.11 | |||
IPB 8,90/04 | Přímé BCP | 9 872.53 | 9 000 | 88 852 770.00 | 97.68 | 97.80 | |||
KB VAR/02 | SPT Nahl. BCP | 98.92 | 8 000 | 79 136 000.00 | 98.92 | 98.92 | |||
IPB 8,90/04 | SPT Nahl. BCP | 97.70 | 8 000 | 78 167 000.00 | 97.68 | 97.80 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 109.22 | 6 000 | 65 040 630.00 | 109.15 | 109.30 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 108.60 | 500 | 54 300 000.00 | 108.15 | 109.05 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.29 | 5 000 | 51 645 000.00 | 103.25 | 103.30 | |||
MERO ČR 10,30/11 | Přímé BCP | 117 843.33 | 400 | 47 137 333.00 | 108.15 | 109.05 | |||
HZL2 ČMHB 11,00/01 | Přímé BCP | 10 807.50 | 4 000 | 43 230 000.00 | 105.50 | 105.70 | |||
HZL2 ČMHB 11,00/01 | SPT Nahl. BCP | 105.60 | 4 000 | 42 240 000.00 | 105.50 | 105.70 | |||
O2 C.R. | ADD Nahl. BCP | 416.21 | 100 000 | 41 621 300.00 | 412.67 | 420.00 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.09 | 4 000 | 39 960 600.00 | 100.07 | 100.10 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.70 | 35 000 | 37 937 569.00 | 100.70 | 100.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.97 | 3 000 | 35 694 500.00 | 111.90 | 112.10 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 9 978.36 | 3 567 | 35 592 805.00 | 98.60 | 99.00 | |||
IP BANKA | BAS Nahl. BCP | 94.60 | 372 340 | 35 223 364.00 | 94.60 | 94.60 | |||
HZL ČMHB 8,90/04 | FWD Nahl. BCP | 98.97 | 3 500 | 34 639 500.00 | 98.97 | 98.97 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 809.07 | 3 000 | 32 427 222.00 | 104.20 | 104.37 | |||
KB 2 VAR/99 | Přímé BCP | 10 414.28 | 3 000 | 31 242 830.00 | 100.48 | 100.51 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 029.50 | 3 000 | 30 088 500.00 | 99.50 | 99.50 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 106.06 | 2 250 | 25 626 257.00 | 105.86 | 106.30 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 896.50 | 2 000 | 23 793 000.00 | 111.90 | 112.00 | |||
RIF | BAS Nahl. BCP | 727.05 | 32 407 | 23 561 666.00 | 720.00 | 1 038.00 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 109.76 | 2 000 | 21 952 000.00 | 109.76 | 109.76 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.70 | 2 000 | 21 628 889.00 | 105.70 | 105.70 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.20 | 2 000 | 21 587 444.00 | 104.20 | 104.20 | |||
KB 11,4/01 | UNIVYC BCP-1 | 102.35 | 2 000 | 21 496 000.00 | 102.35 | 102.35 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.87 | 2 000 | 20 975 650.00 | 104.80 | 104.95 | |||
|