Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2016 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 356.63 | 20 000 | 207 132 568.30 | 102.75 | 102.82 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 299.67 | 10 000 | 102 996 658.43 | 102.79 | 102.79 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 215.87 | 7 900 | 80 705 407.10 | 102.17 | 102.17 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 735.17 | 5 000 | 78 675 833.33 | 156.22 | 156.22 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 426.11 | 6 300 | 78 284 500.00 | 122.90 | 122.90 | |
EPH 4,20/18 | Bloky BCP | 2 | 997.86 | 22 700 | 22 651 366.67 | 100.00 | 100.01 | |
CPI 5,10/21 | UNIVYC BCP-1 | 4 | 1.03 | 8 456 272 | 8 688 396.67 | 102.74 | 102.74 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 840.17 | 644 | 6 981 067.33 | 104.73 | 104.73 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 445.83 | 575 | 6 581 354.17 | 111.89 | 111.89 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 070.41 | 500 | 6 035 204.92 | 119.55 | 119.55 | |
OCZ VRCHLABÍ | UNIVYC BCP-1 | 5 | 2 000.00 | 1 000 | 2 000 000.00 | 2 000.00 | 2 000.00 | |
ST.DLUHOP. 0,95/30 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 46 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 1 130 | |||||
AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 40 044 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 980 | |||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 4 | 2 000 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 870 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 1 301 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 575 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 23 514 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 600 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 47 | 554 210 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 14 215 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 23 959 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 150 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 299 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 2 823 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 375 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 73 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 525 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 650 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 42 | |||||
E4U | Souhrn-CF0 Jiné BCP | 1 | 325 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 6 961 |