Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 1 301 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 575 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 23 514 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 600 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 47 | 554 210 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 14 215 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 23 959 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 150 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 299 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 2 823 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 525 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 650 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
| |||||||||
