Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 11 749.88 | 158 000 | 1 856 481 166.68 | 115.30 | 115.33 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 12 105.53 | 135 000 | 1 634 247 222.22 | 118.05 | 118.09 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 811.57 | 46 400 | 594 456 633.33 | 125.19 | 125.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 368.22 | 50 000 | 518 411 111.11 | 100.64 | 100.64 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 067.25 | 40 000 | 402 690 000.00 | 100.25 | 100.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 12 110.30 | 32 600 | 394 795 866.66 | 118.05 | 118.15 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 952.77 | 35 500 | 353 323 180.56 | 99.20 | 99.21 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 724.31 | 27 700 | 324 763 275.00 | 115.05 | 115.27 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 25 | 996 566.46 | 316 | 314 915 002.78 | 99.03 | 100.00 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 12 253.22 | 20 000 | 245 064 444.44 | 120.70 | 120.70 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 233.22 | 20 000 | 244 664 444.44 | 120.50 | 120.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 099.72 | 20 000 | 241 994 444.44 | 121.02 | 121.03 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 944.20 | 20 100 | 199 878 347.22 | 98.80 | 99.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 005.62 | 16 283 | 162 921 534.27 | 100.06 | 100.14 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 260.83 | 14 000 | 157 651 555.55 | 112.55 | 112.66 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 697.92 | 10 000 | 106 979 166.61 | 106.99 | 106.99 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 165.33 | 5 000 | 70 826 666.67 | 136.65 | 136.65 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 704.39 | 6 000 | 64 226 333.33 | 106.96 | 106.96 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 276.89 | 6 000 | 61 661 333.33 | 101.11 | 101.11 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 387.50 | 5 000 | 51 937 500.00 | 103.55 | 103.55 | ||
| ČEZ | Bloky BCP | 7 | 571.03 | 55 857 | 31 896 271.30 | 562.88 | 578.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 3 743.65 | 8 258 | 30 915 028.64 | 3 700.00 | 3 834.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 388.28 | 2 800 | 29 087 170.00 | 103.93 | 103.93 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 274.44 | 1 380 | 14 178 733.33 | 101.15 | 101.15 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 260.40 | 1 250 | 12 825 503.47 | 102.52 | 102.52 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 4 | 433.11 | 23 876 | 10 340 908.56 | 94.10 | 94.20 | ||
| O2 C.R. | Bloky BCP | 5 | 283.04 | 24 479 | 6 928 416.36 | 270.50 | 290.00 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 025.17 | 300 | 3 007 550.00 | 100.05 | 100.05 | ||
| ČAH 2,70/14 | UNIVYC BCP-1 | 1 | 1.02 | 2 500 000 | 2 541 625.00 | 100.30 | 100.30 | ||
| ČSAD BRNO ČERNOV. | UNIVYC BCP-1 | 2 | 300.00 | 4 070 | 1 221 000.00 | 300.00 | 300.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 015.09 | 100 | 1 001 508.89 | 100.19 | 100.19 | ||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 32 500 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV4 Jiné BCP | 1 | 35 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 4 200 | ||||||
| JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 525 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 18 700 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 146 | ||||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 2 | 11 000 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 7 400 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 20 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 273 986 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 527 387 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 179 856 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 2 157 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| VRL PRAHA | Souhrn-XF0 Jiné BCP | 1 | 180 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 791 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 17 800 | ||||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 33 350 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 15 200 | ||||||
| |||||||||
