Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 7 | 571.03 | 55 857 | 31 896 271.30 | 562.88 | 578.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 3 743.65 | 8 258 | 30 915 028.64 | 3 700.00 | 3 834.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 388.28 | 2 800 | 29 087 170.00 | 103.93 | 103.93 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 274.44 | 1 380 | 14 178 733.33 | 101.15 | 101.15 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 260.40 | 1 250 | 12 825 503.47 | 102.52 | 102.52 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 4 | 433.11 | 23 876 | 10 340 908.56 | 94.10 | 94.20 | ||
| O2 C.R. | Bloky BCP | 5 | 283.04 | 24 479 | 6 928 416.36 | 270.50 | 290.00 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 025.17 | 300 | 3 007 550.00 | 100.05 | 100.05 | ||
| ČAH 2,70/14 | UNIVYC BCP-1 | 1 | 1.02 | 2 500 000 | 2 541 625.00 | 100.30 | 100.30 | ||
| ČSAD BRNO ČERNOV. | UNIVYC BCP-1 | 2 | 300.00 | 4 070 | 1 221 000.00 | 300.00 | 300.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 015.09 | 100 | 1 001 508.89 | 100.19 | 100.19 | ||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 32 500 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV4 Jiné BCP | 1 | 35 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 4 200 | ||||||
| JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 525 | ||||||
| |||||||||
