Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 16 | 9 918.60 | 136 733 | 1 356 200 590.73 | 97.47 | 97.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 11 907.88 | 113 000 | 1 345 590 277.78 | 115.99 | 116.07 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 8 | 10 050.35 | 112 200 | 1 127 648 947.95 | 100.23 | 100.46 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 11 029.26 | 72 500 | 799 621 041.66 | 110.20 | 110.29 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 912.09 | 47 000 | 465 868 305.55 | 97.42 | 97.55 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 605.75 | 30 000 | 348 172 500.00 | 113.80 | 113.88 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 3 | 10 051.83 | 30 300 | 304 570 472.60 | 100.42 | 100.46 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 074.56 | 20 800 | 209 550 755.56 | 100.39 | 100.39 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 381.70 | 15 000 | 155 725 500.00 | 103.52 | 103.52 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 825.08 | 10 000 | 138 250 833.33 | 133.20 | 133.20 | ||
| HL.M.PRAHA 4,25/21 | Bloky BCP | 2 | 1 107 240.13 | 114 | 126 225 375.00 | 110.95 | 112.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 605.83 | 10 000 | 116 058 333.33 | 113.85 | 113.85 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 077.56 | 5 000 | 50 387 777.78 | 100.42 | 100.42 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 835.08 | 2 000 | 27 670 166.67 | 133.30 | 133.30 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 488.78 | 2 000 | 24 977 555.56 | 122.12 | 122.12 | ||
| ČEZ | Bloky BCP | 2 | 542.52 | 20 175 | 10 945 320.00 | 542.40 | 543.60 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 049.20 | 1 000 | 10 049 200.00 | 100.52 | 100.52 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 4 | 349.44 | 28 154 | 9 838 239.34 | 93.14 | 93.22 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 455.81 | 15 456 | 7 045 061.18 | 99.07 | 99.10 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 910.56 | 588 | 7 003 406.67 | 116.09 | 116.09 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 3 | 374.29 | 17 468 | 6 538 054.05 | 99.80 | 99.82 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 203.75 | 500 | 5 101 875.00 | 101.35 | 101.35 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 2 | 98 256.16 | 48 | 4 716 295.90 | 98 113.36 | 98 398.96 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 997.69 | 4 000 | 3 990 763.89 | 100.00 | 100.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 366.34 | 8 532 | 3 125 591.56 | 97.65 | 97.73 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.88 | 160 000 | 1 580 897.50 | 9.88 | 9.88 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 045.36 | 130 | 1 305 896.22 | 100.47 | 100.47 | ||
| O2 C.R. | Bloky BCP | 1 | 297.80 | 3 600 | 1 072 080.00 | 297.80 | 297.80 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 527.87 | 100 | 1 052 786.67 | 105.31 | 105.31 | ||
| HZL WHB 0,00/14 | UNIVYC BCP-1 | 1 | 9 957.00 | 85 | 846 345.00 | 99.57 | 99.57 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 441.46 | 1 586 | 700 158.73 | 95.96 | 95.96 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 820.00 | 20 | 96 400.00 | 4 820.00 | 4 820.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 63 500 | 66 358.12 | 104.25 | 104.25 | ||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 2 | 460 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 611 069 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV5 Jiné BCP | 1 | 5 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 1 400 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 2 800 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 2 | 5 400 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 85 116 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 6 072 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 37 | 13 908 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 754 678 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 107 457 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 78 | ||||||
| TOMA | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 10 654 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 3 | 4 649 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 45 712 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 6 700 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 193 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 46 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV4 Jiné BCP | 1 | 30 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 7 358 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 250 | ||||||
| |||||||||
