Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 002.48 | 25 000 | 225 061 986.30 | 89.95 | 90.05 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 674.50 | 10 000 | 126 745 000.00 | 124.89 | 124.89 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 803.98 | 10 656 | 104 471 246.47 | 96.89 | 96.89 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 549.56 | 6 940 | 66 273 916.87 | 94.55 | 94.78 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 104.77 | 3 160 | 35 091 084.93 | 107.70 | 107.75 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 480.79 | 2 400 | 22 753 890.42 | 94.56 | 94.56 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 539.54 | 950 | 10 012 564.58 | 102.88 | 102.88 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 078 500.00 | 1 | 3 078 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 857.62 | 300 | 2 957 284.93 | 98.42 | 98.42 | |
| SD K15 5,70/24 | UNIVYC BCP-1 | 1 | 525.31 | 5 000 | 2 626 560.00 | 92.16 | 92.16 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 879.60 | 60 | 892 775.83 | 146.59 | 146.59 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 046.23 | 25 | 251 155.82 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 887.00 | 12 | 118 644.00 | 98.87 | 98.87 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 075 | |||||
| AGSTAV TŘEBÍČ | Souhrn-XF0 Jiné BCP | 1 | 2 741 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 26 111 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 5 370 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 120 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 060 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 34 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 141 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 870 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 652 143 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 65 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 062 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 237 070 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 14 060 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 057 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 643 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 860 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 20 094 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 173 787 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 70 781 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 75 403 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 254 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 2 012 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 18 508 | |||||
| TEDOM | Souhrn-CF0 Jiné BCP | 1 | 36 180 008 | |||||
| AGSTAV TŘEBÍČ | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 950 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 7 | 189 690 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 8 | 78 042 | |||||
| BEACH RES. 7,00/23 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 58 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 5 | 54 643 639 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 590 | |||||
| BUSLINE | Souhrn-CF0 Jiné BCP | 1 | 280 549 074 | |||||
