Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2008
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 493.53 | 91 000 | 863 910 888.88 | 94.95 | 95.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 9 363.17 | 28 000 | 262 168 777.78 | 92.80 | 93.20 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 437.39 | 25 000 | 235 934 722.20 | 93.39 | 93.99 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 038.17 | 20 000 | 200 763 333.32 | 96.40 | 96.70 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 887.17 | 20 000 | 197 743 333.32 | 93.79 | 94.59 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 002.57 | 15 000 | 135 038 541.67 | 86.70 | 87.60 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 902.72 | 10 000 | 99 027 222.22 | 94.85 | 95.00 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 910.22 | 5 000 | 49 551 111.11 | 95.00 | 95.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 634.33 | 4 000 | 34 537 333.34 | 84.00 | 84.30 | |
HZL KB VAR/15 | Bloky BCP | 1 | 10 039.22 | 2 000 | 20 078 433.33 | 99.99 | 99.99 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 9 993.47 | 1 000 | 9 993 472.22 | 98.42 | 98.42 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 681.75 | 500 | 4 840 875.00 | 95.15 | 95.17 | |
ČS VAR/15 | Bloky BCP | 2 | 992 617.50 | 4 | 3 970 470.00 | 98.90 | 98.92 | |
ČEZ 0,00/09 | Bloky BCP | 2 | 971 450.00 | 4 | 3 885 800.00 | 97.14 | 97.15 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 465.63 | 100 | 1 146 562.50 | 112.05 | 112.05 | |
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 3 400 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 4 | 250 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 95 972 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 58 050 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 7 605 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 37 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 2 050 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 8 370 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 057 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 54 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 225 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 369 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 390 |