Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.6.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 7 605 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 17 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 37 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 2 050 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 8 370 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 057 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 54 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 225 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 1 369 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 390 | |||||
|