Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 6 260 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 94 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 3 | 6 225 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 920 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 758 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| SFINX | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 10 917 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
| TRANSPORTA CHRUDIM | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 3 112 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 2 | 10 964 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 13 740 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 4 | 8 853 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF7 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 3 915 | ||||||
| |||||||||
