Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 350.42 | 20 000 | 227 008 333.32 | 112.09 | 112.17 | |
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 12 216.24 | 10 000 | 122 162 361.12 | 118.70 | 118.70 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 660.81 | 10 000 | 116 608 055.56 | 113.25 | 113.25 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 346.67 | 10 000 | 113 466 666.67 | 112.10 | 112.10 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 503.61 | 4 700 | 49 366 972.22 | 102.48 | 102.48 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 150.83 | 2 000 | 24 301 666.67 | 119.80 | 119.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 939.83 | 2 000 | 21 879 666.67 | 108.10 | 108.10 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 327.50 | 1 300 | 13 425 750.00 | 102.72 | 102.72 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 738.94 | 1 000 | 10 738 944.44 | 107.54 | 107.54 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 736.94 | 100 | 1 073 694.44 | 107.52 | 107.52 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 210.83 | 50 | 560 541.67 | 112.40 | 112.40 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 130.08 | 37 | 485 813.08 | 130.04 | 130.04 | |
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 2 | 24 223 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 16 600 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 6 854 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 3 | 16 400 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 6 | 121 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 37 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 6 | 760 | |||||
VIG | Souhrn-BF0 Jiné BCP | 2 | 1 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 4 | 126 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-MV3 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
CETV | Souhrn-CV2 Jiné BCP | 1 | 2 430 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 371 743 | |||||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 5 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 65 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 31 000 | |||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 482 000 |