Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 110.65 | 69 400 | 808 450 700.00 | 110.03 | 111.49 | |||
KB VAR/02 | Přímé BCP | 10 081.91 | 79 150 | 797 983 379.00 | 100.15 | 100.56 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 105.33 | 41 000 | 451 679 193.00 | 105.19 | 105.35 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 105.33 | 40 000 | 421 340 000.00 | 105.32 | 105.35 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 18 482.19 | 21 500 | 397 367 107.00 | 100.09 | 1 000.09 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 113.16 | 28 000 | 335 701 015.00 | 112.15 | 113.28 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 363.95 | 30 000 | 310 918 624.00 | 101.83 | 101.84 | |||
KOB 10,875/04 | Přímé BCP | 12 412.26 | 24 000 | 297 894 136.00 | 119.42 | 120.20 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.42 | 26 000 | 287 092 000.00 | 110.04 | 110.80 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.27 | 27 000 | 277 141 959.00 | 100.16 | 100.90 | |||
HZL KB 8,00/04 | Přímé BCP | 10 991.57 | 24 200 | 265 995 983.00 | 107.89 | 108.54 | |||
KB VAR/02 | Přímé BCP | 10 001.60 | 26 100 | 261 041 723.00 | 100.26 | 100.45 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 301.30 | 24 500 | 252 381 894.00 | 100.12 | 100.90 | |||
KB VAR/02 | BAS Nahl. BCP | 100.15 | 25 000 | 250 375 000.00 | 100.15 | 100.15 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 093.91 | 19 154 | 212 492 769.00 | 105.33 | 106.77 | |||
ČSOB VAR/02 | Přímé BCP | 10 173.74 | 20 500 | 208 561 762.00 | 100.39 | 100.84 | |||
ČSOB 11,00/00 | Přímé BCP | 10 629.87 | 19 000 | 201 967 592.00 | 103.57 | 103.57 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.56 | 19 000 | 191 064 000.00 | 100.28 | 100.85 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 313.23 | 16 700 | 188 930 872.00 | 102.91 | 104.80 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.34 | 18 500 | 186 787 015.00 | 100.25 | 100.56 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.36 | 1 700 | 185 924 000.00 | 109.35 | 109.40 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.66 | 18 000 | 183 068 154.00 | 100.65 | 100.66 | |||
KOB VAR/05 | Přímé BCP | 10 033.61 | 18 040 | 181 006 340.00 | 100.35 | 100.50 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 111.00 | 16 000 | 177 600 000.00 | 111.00 | 111.00 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.32 | 16 000 | 160 516 000.00 | 99.98 | 100.50 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 978.17 | 160 000 | 156 506 628.00 | 97.63 | 97.63 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.83 | 15 000 | 155 455 963.00 | 101.83 | 101.83 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.17 | 13 000 | 147 229 894.00 | 111.99 | 112.35 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 926.29 | 12 000 | 143 115 449.00 | 118.00 | 118.35 | |||
O2 C.R. | UNIVYC BCP-1 | 574.96 | 239 607 | 137 764 841.00 | 569.40 | 602.53 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 017.43 | 11 000 | 132 191 697.00 | 117.45 | 118.16 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.27 | 13 000 | 131 266 250.00 | 99.86 | 101.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.32 | 4 720 | 131 211 890.00 | 106.66 | 108.96 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 117.95 | 11 000 | 129 750 000.00 | 117.35 | 118.16 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 328.48 | 11 000 | 124 613 234.00 | 111.99 | 112.47 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.29 | 11 000 | 123 519 000.00 | 112.25 | 112.40 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 907.29 | 10 000 | 119 072 882.00 | 112.25 | 112.40 | |||
IPB VAR/01 | Přímé BCP | 10 298.20 | 11 000 | 113 280 190.00 | 100.70 | 100.78 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.76 | 9 000 | 111 799 675.00 | 119.50 | 120.15 | |||
HZL KB 8,125/04 | Přímé BCP | 11 118.70 | 10 000 | 111 187 024.00 | 108.35 | 108.55 | |||
EIB 8,20/09 | Přímé BCP | 27 764.56 | 4 000 | 111 058 220.00 | 106.80 | 107.49 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.91 | 10 000 | 109 892 794.00 | 107.84 | 108.09 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 99.49 | 10 788 | 107 335 206.00 | 99.41 | 99.58 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.92 | 10 000 | 101 921 000.00 | 101.80 | 102.20 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.25 | 8 400 | 100 071 081.00 | 117.84 | 118.35 | |||
MERO ČR 10,30/11 | Přímé BCP | 124 128.16 | 800 | 99 302 528.00 | 115.00 | 123.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.94 | 8 000 | 96 159 868.00 | 117.35 | 118.16 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 140.44 | 7 000 | 91 983 114.00 | 122.20 | 122.65 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.60 | 8 600 | 86 184 541.00 | 100.40 | 100.65 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.50 | 8 520 | 85 626 000.00 | 100.50 | 100.50 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.40 | 8 500 | 85 340 000.00 | 100.40 | 100.40 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 119.35 | 700 | 83 545 000.00 | 115.00 | 123.00 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 104.29 | 80 | 83 435 000.00 | 104.10 | 104.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.44 | 6 000 | 78 795 500.00 | 122.22 | 122.70 | |||
HZL KB 8,00/04 | ADD Nahl. BCP | 107.90 | 7 000 | 75 530 000.00 | 107.90 | 107.90 | |||
ČEZ 8,75/04 | Přímé BCP | 10 665.00 | 7 000 | 74 655 022.00 | 104.00 | 104.76 | |||
KOB 10,875/04 | ADD Nahl. BCP | 119.50 | 6 000 | 71 700 000.00 | 119.50 | 119.50 | |||
ČS 10,75/02 | Přímé BCP | 11 655.59 | 6 000 | 69 933 559.00 | 110.65 | 110.75 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.97 | 5 000 | 58 985 000.00 | 117.75 | 118.10 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.58 | 5 394 | 56 601 939.00 | 99.58 | 99.58 | |||
|