Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 149.31 | 1 606 | 24 329 793.82 | 14 862.75 | 15 177.78 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 657.36 | 400 | 12 662 944.44 | 122.77 | 122.77 | ||
| ČEZ | Bloky BCP | 5 | 132.92 | 91 641 | 12 181 252.27 | 132.06 | 133.26 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 132 544.44 | 10 | 11 325 444.44 | 106.33 | 106.33 | ||
| UNIPETROL | Bloky BCP | 4 | 64.10 | 173 792 | 11 140 806.52 | 63.10 | 64.97 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 998 118.89 | 10 | 9 981 188.89 | 98.90 | 98.90 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 114 263.89 | 50 | 5 713 194.44 | 107.90 | 107.90 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 876.25 | 184 | 2 001 230.00 | 108.50 | 108.50 | ||
| STČ PLYNÁRENSKÁ | n-Přímé RMS | 1 | 3 390.00 | 33 | 111 870.00 | 3 390.00 | 3 390.00 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 22 | 104 698.00 | 0.00 | 0.00 | ||
| SČ ENERGETIKA | n-Přímé RMS | 1 | 2 460.00 | 41 | 100 860.00 | 2 460.00 | 2 460.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 2 790.00 | 35 | 97 650.00 | 2 790.00 | 2 790.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 16 000 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 1 100 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 50 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 300 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 6 | 321 154 | ||||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 3 | ||||||
| |||||||||
