Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 507 | ||||||
| ČS 3,49/12 | Souhrn-RV1 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 1 | 21 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 70 108 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 1 | 35 000 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 88 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| IMEX | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 28 920 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 644 734 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| VOD.A KAN.VSETÍN | Souhrn-CF0 Jiné BCP | 1 | 9 720 | ||||||
| ZBROJOVKA VSETÍN | Souhrn-XF0 Jiné BCP | 1 | 101 | ||||||
| |||||||||
