Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 180 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 123 442 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 59 107 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 854 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 199 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 588 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 303 | ||||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 6 020 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 3 | 4 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 822 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 9 450 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 040 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 2 433 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 960 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 21 444 | ||||||
| |||||||||
